BCV Quote, Trading Chart, Bancroft Fund Ltd.

home / stock / bcv / bcv quote

Stock Information
Company Name: Bancroft Fund Ltd.
Stock Symbol: BCV
Market: NYSE
Menu
Get BCV Alerts

News, Short Squeeze, Breakout and More Instantly...
BCV Quote
Last:$23.19
Change Percent:-0.81%
Open:$23.31
Previous Close:$23.38
High:$23.3246
Low:$22.85
Volume:14,145
Last Trade Date Time:04/13/2026 03:43:06 pm
Quotes are delayed by 15 to 20 minutes.
BCV Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$23.31
Close:$23.38
High:$23.3246
Low:$22.85
Volume:14,145
Date:2026-04-10
Open:$23.6
Close:$23.62
High:$23.6
Low:$23.1501
Volume:14,083
Date:2026-04-09
Open:$22.84
Close:$22.61
High:$23.62
Low:$22.8238
Volume:80,997
Date:2026-04-08
Open:$22.44
Close:$21.78
High:$22.9355
Low:$22.11
Volume:27,635
Date:2026-04-07
Open:$21.66
Close:$21.66
High:$21.8399
Low:$21.51
Volume:15,508
Date:2026-04-06
Open:$21.66
Close:$21.66
High:$21.98
Low:$21.66
Volume:12,373
Date:2026-04-03
Open:$21.62
Close:$21.7
High:$21.75
Low:$21.35
Volume:25,662
Date:2026-04-02
Open:$21.62
Close:$21.935
High:$21.75
Low:$21.35
Volume:11,310
Date:2026-04-01
Open:$21.52
Close:$21.395
High:$22.19
Low:$21.39
Volume:10,301
Date:2026-03-31
Open:$21.13
Close:$21.37
High:$21.395
Low:$21.13
Volume:19,205
Date:2026-03-30
Open:$21.5
Close:$21.51
High:$21.6
Low:$21.35
Volume:10,965
Date:2026-03-27
Open:$21.31
Close:$22.25
High:$21.6999
Low:$21.31
Volume:9,266
Date:2026-03-26
Open:$22.32
Close:$22.53
High:$22.4
Low:$22.25
Volume:4,449
Date:2026-03-25
Open:$22.25
Close:$22.0301
High:$22.56
Low:$22.25
Volume:8,657
Date:2026-03-24
Open:$21.72
Close:$21.825
High:$22.24
Low:$21.72
Volume:28,146
Date:2026-03-23
Open:$22.37
Close:$21.885
High:$22.37
Low:$21.6
Volume:11,800
Date:2026-03-20
Open:$21.92
Close:$22.13
High:$22.025
Low:$21.85
Volume:4,106
Date:2026-03-19
Open:$22.2
Close:$22.325
High:$22.31
Low:$21.71
Volume:6,133
Date:2026-03-18
Open:$22.05
Close:$22.31
High:$22.3865
Low:$22.05
Volume:3,315
Date:2026-03-17
Open:$22.52
Close:$22.755
High:$22.52
Low:$22.21
Volume:6,917