BCVVF Quote, Trading Chart, BOC Aviation Ltd

home / stock / bcvvf / bcvvf quote

Stock Information
Company Name: BOC Aviation Ltd
Stock Symbol: BCVVF
Market: OTC
Website: bocaviation.com
Menu
BCVVF BCVVF Quote BCVVF Short BCVVF News BCVVF Articles BCVVF Message Board
Get BCVVF Alerts

News, Short Squeeze, Breakout and More Instantly...
BCVVF Quote
Last:$8.53
Change Percent:-1.01%
Open:$8.53
Previous Close:$8.53
High:$8.53
Low:$8.53
Volume:16,900
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BCVVF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$8.53
Close:$8.53
High:$8.53
Low:$8.53
Volume:16,900
Date:2024-07-25
Open:$8.445
Close:$8.445
High:$8.445
Low:$8.445
Volume:23,448
Date:2024-07-24
Open:$8.365
Close:$8.365
High:$8.365
Low:$8.365
Volume:9,530
Date:2024-07-22
Open:$7.939
Close:$7.939
High:$7.939
Low:$7.939
Volume:400
Date:2024-07-19
Open:$8.1805
Close:$8.679
High:$8.679
Low:$8.1805
Volume:533
Date:2024-07-18
Open:$0
Close:$7.68
High:$0
Low:$0
Volume:2,600
Date:2024-07-17
Open:$7.68
Close:$7.68
High:$7.68
Low:$7.68
Volume:220
Date:2024-07-08
Open:$0
Close:$7.03
High:$0
Low:$0
Volume:5,690
Date:2024-07-05
Open:$7.03
Close:$7.03
High:$7.03
Low:$7.03
Volume:121
Date:2024-07-04
Open:$6.831
Close:$6.831
High:$6.831
Low:$6.831
Volume:383
Date:2024-07-03
Open:$6.831
Close:$6.831
High:$6.831
Low:$6.831
Volume:383
Date:2024-06-27
Open:$0
Close:$7.7999
High:$0
Low:$0
Volume:134
Date:2024-06-25
Open:$0
Close:$7.7999
High:$0
Low:$0
Volume:11,520
Date:2024-06-11
Open:$0
Close:$7.7999
High:$0
Low:$0
Volume:337
Date:2024-06-06
Open:$0
Close:$7.7999
High:$0
Low:$0
Volume:60
Date:2024-05-31
Open:$7.7999
Close:$7.7999
High:$7.7999
Low:$7.7999
Volume:154
Date:2024-05-29
Open:$0
Close:$7.645
High:$0
Low:$0
Volume:8,826
Date:2024-05-17
Open:$0
Close:$7.645
High:$0
Low:$0
Volume:25
Date:2024-05-16
Open:$7.645
Close:$7.645
High:$7.645
Low:$7.645
Volume:138
Date:2024-05-15
Open:$8.199
Close:$8.199
High:$8.199
Low:$8.199
Volume:138