home / stock / bcvvf / bcvvf quote
Last: | $8.1299 |
---|---|
Change Percent: | 0.0% |
Open: | $8.1299 |
Close: | $8.1299 |
High: | $8.1299 |
Low: | $8.1299 |
Volume: | 950 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.1299 | $8.1299 | $8.1299 | $8.1299 | $8.1299 | 950 | 04-29-2024 |
$7.912 | $7.912 | $7.912 | $7.912 | $7.912 | 350 | 04-26-2024 |
$8.33 | $0 | $8.33 | $0 | $0 | 930 | 04-23-2024 |
$8.33 | $0 | $8.33 | $0 | $0 | 26 | 04-19-2024 |
$8.33 | $0 | $8.33 | $0 | $0 | 1 | 04-11-2024 |
$8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 445 | 04-09-2024 |
$8.135 | $0 | $8.135 | $0 | $0 | 18,385 | 04-08-2024 |
$8.135 | $8.135 | $8.135 | $8.135 | $8.135 | 2,190 | 04-05-2024 |
$7.66 | $0 | $7.66 | $0 | $0 | 1,110 | 04-02-2024 |
$7.66 | $0 | $7.66 | $0 | $0 | 96 | 03-28-2024 |
$7.66 | $7.665 | $7.66 | $7.665 | $7.66 | 235 | 03-27-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 26,010 | 03-25-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 22,360 | 03-22-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 11,160 | 03-21-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 736 | 03-12-2024 |
$7.2 | $0 | $7.2 | $0 | $0 | 276 | 03-07-2024 |
$7.2 | $7.2 | $7.2 | $7.2 | $7.2 | 650 | 02-28-2024 |
$7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 460 | 02-22-2024 |
$7.13 | $7.13 | $7.13 | $7.13 | $7.13 | 810 | 02-20-2024 |
$7.292 | $7.292 | $7.292 | $7.292 | $7.292 | 190 | 02-19-2024 |