BCX Quote, Trading Chart, BlackRock Resources of Beneficial Interest
Stock Information
| Company Name: |
BlackRock Resources of Beneficial Interest |
| Stock Symbol: |
BCX |
| Market: |
NYSE |
Get BCX Alerts
News, Short Squeeze, Breakout and More Instantly...
BCX Quote
| Last: | $9.33 |
| Change Percent: | 0.32% |
| Open: | $9.38 |
| Previous Close: | $9.33 |
| High: | $9.415 |
| Low: | $9.33 |
| Volume: | 251,034 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BCX Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $9.38 |
| Close: | $9.33 |
| High: | $9.415 |
| Low: | $9.33 |
| Volume: | 251,034 |
| Date: | 2024-07-17 |
| Open: | $9.38 |
| Close: | $9.41 |
| High: | $9.48 |
| Low: | $9.38 |
| Volume: | 201,815 |
| Date: | 2024-07-16 |
| Open: | $9.37 |
| Close: | $9.43 |
| High: | $9.44 |
| Low: | $9.354 |
| Volume: | 158,657 |
| Date: | 2024-07-15 |
| Open: | $9.36 |
| Close: | $9.39 |
| High: | $9.43 |
| Low: | $9.3 |
| Volume: | 165,517 |
| Date: | 2024-07-12 |
| Open: | $9.3481 |
| Close: | $9.3282 |
| High: | $9.368 |
| Low: | $9.3232 |
| Volume: | 148,539 |
| Date: | 2024-07-11 |
| Open: | $9.36 |
| Close: | $9.36 |
| High: | $9.405 |
| Low: | $9.345 |
| Volume: | 182,933 |
| Date: | 2024-07-10 |
| Open: | $9.32 |
| Close: | $9.35 |
| High: | $9.38 |
| Low: | $9.305 |
| Volume: | 172,009 |
| Date: | 2024-07-09 |
| Open: | $9.32 |
| Close: | $9.32 |
| High: | $9.38 |
| Low: | $9.32 |
| Volume: | 168,976 |
| Date: | 2024-07-08 |
| Open: | $9.33 |
| Close: | $9.36 |
| High: | $9.36 |
| Low: | $9.32 |
| Volume: | 156,615 |
| Date: | 2024-07-05 |
| Open: | $9.34 |
| Close: | $9.33 |
| High: | $9.36 |
| Low: | $9.32 |
| Volume: | 92,229 |
| Date: | 2024-07-04 |
| Open: | $9.25 |
| Close: | $9.33 |
| High: | $9.3568 |
| Low: | $9.2206 |
| Volume: | 111,794 |
| Date: | 2024-07-03 |
| Open: | $9.25 |
| Close: | $9.33 |
| High: | $9.3568 |
| Low: | $9.2206 |
| Volume: | 111,794 |
| Date: | 2024-07-02 |
| Open: | $9.22 |
| Close: | $9.24 |
| High: | $9.25 |
| Low: | $9.21 |
| Volume: | 119,817 |
| Date: | 2024-07-01 |
| Open: | $9.25 |
| Close: | $9.23 |
| High: | $9.293 |
| Low: | $9.22 |
| Volume: | 212,882 |
| Date: | 2024-06-28 |
| Open: | $9.29 |
| Close: | $9.19 |
| High: | $9.34 |
| Low: | $9.17 |
| Volume: | 207,172 |
| Date: | 2024-06-27 |
| Open: | $9.2 |
| Close: | $9.24 |
| High: | $9.24 |
| Low: | $9.2 |
| Volume: | 166,061 |
| Date: | 2024-06-26 |
| Open: | $9.13 |
| Close: | $9.17 |
| High: | $9.18 |
| Low: | $9.13 |
| Volume: | 190,214 |
| Date: | 2024-06-25 |
| Open: | $9.15 |
| Close: | $9.16 |
| High: | $9.1785 |
| Low: | $9.09 |
| Volume: | 206,488 |
| Date: | 2024-06-24 |
| Open: | $8.99 |
| Close: | $9.16 |
| High: | $9.17 |
| Low: | $8.98 |
| Volume: | 269,089 |
| Date: | 2024-06-21 |
| Open: | $8.97 |
| Close: | $8.92 |
| High: | $8.97 |
| Low: | $8.86 |
| Volume: | 206,979 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.