BCX Quote, Trading Chart, BlackRock Resources of Beneficial Interest
$9.30 Last:
1.42% Change Percent:
$9.25 Open:
$9.30 Previous Close:
$9.35 High:
$9.19 Low:
1,133,459 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 9.25 | 9.3 | 9.35 | 9.19 | 1,133,459 |
| 2021-03-04 | 9.33 | 9.17 | 9.33 | 9.12 | 1,626,180 |
| 2021-03-03 | 9.19 | 9.25 | 9.33 | 9.19 | 897,458 |
| 2021-03-02 | 9.11 | 9.26 | 9.31 | 9.081 | 1,069,238 |
| 2021-03-01 | 8.95 | 9.08 | 9.19 | 8.91 | 504,266 |
| 2021-02-26 | 9.02 | 8.84 | 9.065 | 8.78 | 582,449 |
| 2021-02-25 | 9.24 | 8.98 | 9.25 | 8.95 | 601,950 |
| 2021-02-24 | 9.11 | 9.2 | 9.2 | 9.0599 | 813,419 |
| 2021-02-23 | 9.09 | 9.05 | 9.09 | 8.905 | 966,691 |
| 2021-02-22 | 8.9 | 9.04 | 9.08 | 8.88 | 1,007,573 |
| 2021-02-19 | 8.81 | 8.88 | 8.88 | 8.78 | 554,852 |
| 2021-02-18 | 8.81 | 8.75 | 8.84 | 8.71 | 572,470 |
| 2021-02-17 | 8.76 | 8.78 | 8.79 | 8.66 | 673,188 |
| 2021-02-16 | 8.65 | 8.74 | 8.75 | 8.6 | 672,687 |
| 2021-02-15 | 8.48 | 8.59 | 8.59 | 8.4 | 530,671 |
| 2021-02-12 | 8.48 | 8.59 | 8.59 | 8.4 | 530,545 |
| 2021-02-11 | 8.47 | 8.49 | 8.49 | 8.36 | 485,522 |
| 2021-02-10 | 8.37 | 8.38 | 8.505 | 8.365 | 648,152 |
| 2021-02-09 | 8.47 | 8.36 | 8.55 | 8.32 | 614,456 |
| 2021-02-08 | 8.44 | 8.45 | 8.54 | 8.4 | 752,822 |
BlackRock Resources of Beneficial Interest Company Name:
BCX Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January 1, 2019. Mr. Gabbay will stand for election at the 2019 annual shareholder meeting for each Fund liste...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Taxable Municipal Fund: Taxable Funds: Equity Funds: * In order to comply with the requirements of Section 19 of the Investment Company...
-
Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced International Dividend Trust (NYSE: BGY), BlackRock Health Sciences Trust (NYSE: BME), BlackRock...