BCYPU Quote, Trading Chart, Big Cypress Acquisition Corp. Unit
Stock Information
| Company Name: |
Big Cypress Acquisition Corp. Unit |
| Stock Symbol: |
BCYPU |
| Market: |
NASDAQ |
| Website: |
sabbiotherapeutics.com |
Get BCYPU Alerts
News, Short Squeeze, Breakout and More Instantly...
BCYPU Quote
| Last: | $8.57 |
| Change Percent: | -21.01% |
| Open: | $10.28 |
| Previous Close: | $8.57 |
| High: | $14.69 |
| Low: | $8.57 |
| Volume: | 32,880 |
| Last Trade Date Time: | 10/22/2021 04:55:52 pm |
| Quotes are delayed by 15 to 20 minutes. |
BCYPU Chart
Last Twenty Trading Days
| Date: | 2021-10-22 |
| Open: | $10.28 |
| Close: | $8.57 |
| High: | $14.69 |
| Low: | $8.57 |
| Volume: | 32,880 |
| Date: | 2021-10-21 |
| Open: | $10.41 |
| Close: | $10.85 |
| High: | $10.85 |
| Low: | $10.41 |
| Volume: | 599 |
| Date: | 2021-10-20 |
| Open: | $10.31 |
| Close: | $10.25 |
| High: | $11.06 |
| Low: | $10.25 |
| Volume: | 3,843 |
| Date: | 2021-10-19 |
| Open: | $11.2 |
| Close: | $10.5 |
| High: | $11.2 |
| Low: | $10.5 |
| Volume: | 2,890 |
| Date: | 2021-10-18 |
| Open: | $10.63 |
| Close: | $10.9682 |
| High: | $10.9682 |
| Low: | $10.63 |
| Volume: | 1,155 |
| Date: | 2021-10-15 |
| Open: | $10.6783 |
| Close: | $10.56 |
| High: | $10.7399 |
| Low: | $10.56 |
| Volume: | 3,744 |
| Date: | 2021-10-14 |
| Open: | $10.9312 |
| Close: | $10.9312 |
| High: | $10.9312 |
| Low: | $10.9312 |
| Volume: | 507 |
| Date: | 2021-10-13 |
| Open: | $10.445 |
| Close: | $10.52 |
| High: | $10.52 |
| Low: | $10.445 |
| Volume: | 328 |
| Date: | 2021-10-12 |
| Open: | $10.5 |
| Close: | $10.54 |
| High: | $10.55 |
| Low: | $10.5 |
| Volume: | 4,501 |
| Date: | 2021-10-11 |
| Open: | $10.65 |
| Close: | $10.6 |
| High: | $10.65 |
| Low: | $10.6 |
| Volume: | 6,155 |
| Date: | 2021-10-07 |
| Open: | $10.88 |
| Close: | $10.55 |
| High: | $10.88 |
| Low: | $10.55 |
| Volume: | 1,924 |
| Date: | 2021-10-06 |
| Open: | $10.5449 |
| Close: | $10.5449 |
| High: | $10.5449 |
| Low: | $10.5449 |
| Volume: | 2,000 |
| Date: | 2021-10-05 |
| Open: | $10.517 |
| Close: | $10.52 |
| High: | $10.64 |
| Low: | $10.51 |
| Volume: | 12,261 |
| Date: | 2021-10-04 |
| Open: | $11.0999 |
| Close: | $11 |
| High: | $11.0999 |
| Low: | $10.6 |
| Volume: | 665 |
| Date: | 2021-09-30 |
| Open: | $10.51 |
| Close: | $11.13 |
| High: | $11.13 |
| Low: | $10.51 |
| Volume: | 900 |
| Date: | 2021-09-29 |
| Open: | $10.6 |
| Close: | $10.85 |
| High: | $10.85 |
| Low: | $10.6 |
| Volume: | 1,225 |
| Date: | 2021-09-28 |
| Open: | $10.5 |
| Close: | $10.58 |
| High: | $10.6638 |
| Low: | $10.5 |
| Volume: | 5,290 |
| Date: | 2021-09-24 |
| Open: | $10.6 |
| Close: | $10.58 |
| High: | $10.6 |
| Low: | $10.58 |
| Volume: | 300 |
| Date: | 2021-09-23 |
| Open: | $10.47 |
| Close: | $10.52 |
| High: | $10.52 |
| Low: | $10.41 |
| Volume: | 1,723 |
| Date: | 2021-09-22 |
| Open: | $11.06 |
| Close: | $10.5 |
| High: | $11.49 |
| Low: | $10.29 |
| Volume: | 4,333 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.