home / stock / bcypu / bcypu quote
Last: | $8.57 |
---|---|
Change Percent: | -21.01% |
Open: | $10.28 |
Close: | $8.57 |
High: | $14.69 |
Low: | $8.57 |
Volume: | 32,880 |
Last Trade Date Time: | 10/22/2021 04:55:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.57 | $10.28 | $8.57 | $14.69 | $8.57 | 32,880 | 10-22-2021 |
$10.85 | $10.41 | $10.85 | $10.85 | $10.41 | 599 | 10-21-2021 |
$10.25 | $10.31 | $10.25 | $11.06 | $10.25 | 3,843 | 10-20-2021 |
$10.5 | $11.2 | $10.5 | $11.2 | $10.5 | 2,890 | 10-19-2021 |
$10.9682 | $10.63 | $10.9682 | $10.9682 | $10.63 | 1,155 | 10-18-2021 |
$10.56 | $10.6783 | $10.56 | $10.7399 | $10.56 | 3,744 | 10-15-2021 |
$10.9312 | $10.9312 | $10.9312 | $10.9312 | $10.9312 | 507 | 10-14-2021 |
$10.52 | $10.445 | $10.52 | $10.52 | $10.445 | 328 | 10-13-2021 |
$10.54 | $10.5 | $10.54 | $10.55 | $10.5 | 4,501 | 10-12-2021 |
$10.6 | $10.65 | $10.6 | $10.65 | $10.6 | 6,155 | 10-11-2021 |
$10.55 | $10.88 | $10.55 | $10.88 | $10.55 | 1,924 | 10-07-2021 |
$10.5449 | $10.5449 | $10.5449 | $10.5449 | $10.5449 | 2,000 | 10-06-2021 |
$10.52 | $10.517 | $10.52 | $10.64 | $10.51 | 12,261 | 10-05-2021 |
$11 | $11.0999 | $11 | $11.0999 | $10.6 | 665 | 10-04-2021 |
$11.13 | $10.51 | $11.13 | $11.13 | $10.51 | 900 | 09-30-2021 |
$10.85 | $10.6 | $10.85 | $10.85 | $10.6 | 1,225 | 09-29-2021 |
$10.58 | $10.5 | $10.58 | $10.6638 | $10.5 | 5,290 | 09-28-2021 |
$10.58 | $10.6 | $10.58 | $10.6 | $10.58 | 300 | 09-24-2021 |
$10.52 | $10.47 | $10.52 | $10.52 | $10.41 | 1,723 | 09-23-2021 |
$10.5 | $11.06 | $10.5 | $11.49 | $10.29 | 4,333 | 09-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Big Cypress Acquisition Corp. Unit Company Name:
BCYPU Stock Symbol:
NASDAQ Market:
MIAMI, FL, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Big Cypress Acquisition Corp. (the "Company") announced that, commencing February 9, 2021, holders of the units sold in the Company's initial public offering of 11,500,000 units may elect to separately trade the shares of common stock and red...
MIAMI, FL, Jan. 14, 2021 (GLOBE NEWSWIRE) -- Big Cypress Acquisition Corp. (the "Company") announced today that it closed its initial public offering of 11,500,000 units, which includes the full exercise of the underwriters’ over-allotment option. The units were sold at $10.00 pe...