BDC Quote, Trading Chart, Belden Inc

home / stock / bdc / bdc quote

Stock Information
Company Name: Belden Inc
Stock Symbol: BDC
Market: NYSE
Website: belden.com
Menu
BDC BDC Quote BDC Short BDC News BDC Articles BDC Message Board
Get BDC Alerts

News, Short Squeeze, Breakout and More Instantly...
BDC Quote
Last:$95.27
Change Percent:-0.4%
Open:$95.72
Previous Close:$95.65
High:$98.02
Low:$94.5
Volume:93,654
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$95.72
Close:$95.65
High:$98.02
Low:$94.5
Volume:93,654
Date:2024-07-17
Open:$97.6
Close:$95.65
High:$97.92
Low:$95.54
Volume:421,427
Date:2024-07-16
Open:$97.86
Close:$98.78
High:$99.07
Low:$97.415
Volume:312,283
Date:2024-07-15
Open:$96.77
Close:$96.83
High:$98.72
Low:$96.41
Volume:271,711
Date:2024-07-12
Open:$95.61
Close:$96.03
High:$97.5
Low:$95.405
Volume:206,471
Date:2024-07-11
Open:$93.89
Close:$94.55
High:$95.42
Low:$92.69
Volume:294,606
Date:2024-07-10
Open:$91.26
Close:$92.33
High:$92.609
Low:$91.04
Volume:191,139
Date:2024-07-09
Open:$91.44
Close:$90.33
High:$91.69
Low:$90.22
Volume:150,519
Date:2024-07-08
Open:$91.73
Close:$91.8
High:$92.7
Low:$91.53
Volume:226,311
Date:2024-07-05
Open:$92.91
Close:$90.89
High:$92.91
Low:$90.87
Volume:195,687
Date:2024-07-04
Open:$92.82
Close:$92.3
High:$93.0599
Low:$91.99
Volume:77,049
Date:2024-07-03
Open:$92.82
Close:$92.3
High:$93.0599
Low:$91.99
Volume:77,049
Date:2024-07-02
Open:$91.64
Close:$91.87
High:$92.4
Low:$90.65
Volume:205,958
Date:2024-07-01
Open:$94.48
Close:$91.55
High:$94.98
Low:$91.02
Volume:254,798
Date:2024-06-28
Open:$93.3
Close:$93.8
High:$94.26
Low:$92.69
Volume:628,130
Date:2024-06-27
Open:$94.29
Close:$92.13
High:$95.7899
Low:$92.09
Volume:298,095
Date:2024-06-26
Open:$92.57
Close:$93.06
High:$93.12
Low:$91.6
Volume:184,579
Date:2024-06-25
Open:$93.96
Close:$93.2
High:$93.96
Low:$91.47
Volume:260,682
Date:2024-06-24
Open:$95.79
Close:$94.22
High:$96.85
Low:$94.16
Volume:276,451
Date:2024-06-21
Open:$94.4
Close:$95.15
High:$95.31
Low:$93.14
Volume:1,044,987