Last: | $84.23 |
---|---|
Change Percent: | -0.18% |
Open: | $83.52 |
Close: | $84.23 |
High: | $84.855 |
Low: | $83.52 |
Volume: | 185,769 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.23 | $83.52 | $84.23 | $84.855 | $83.52 | 185,769 | 04-23-2024 |
$83.37 | $82.25 | $83.37 | $83.72 | $81.76 | 210,015 | 04-22-2024 |
$81.92 | $81.32 | $81.92 | $82.71 | $80.9 | 235,658 | 04-19-2024 |
$81.74 | $82.5 | $81.74 | $83.38 | $81.57 | 171,467 | 04-18-2024 |
$82.33 | $85.12 | $82.33 | $85.17 | $82.22 | 286,655 | 04-17-2024 |
$84.52 | $84.33 | $84.52 | $84.97 | $83.37 | 182,012 | 04-16-2024 |
$84.8 | $85.9 | $84.8 | $86.335 | $84.46 | 171,711 | 04-15-2024 |
$85.26 | $86.9 | $85.26 | $87.075 | $84.83 | 259,629 | 04-12-2024 |
$87.75 | $87.29 | $87.75 | $87.95 | $86.555 | 211,022 | 04-11-2024 |
$87.02 | $87.31 | $87.02 | $87.79 | $86.13 | 284,211 | 04-10-2024 |
$89.08 | $89.81 | $89.08 | $89.81 | $88.42 | 169,886 | 04-09-2024 |
$89.31 | $89.8 | $89.31 | $89.86 | $88.9 | 170,700 | 04-08-2024 |
$88.97 | $89.48 | $88.97 | $89.71 | $88.57 | 211,265 | 04-05-2024 |
$89.31 | $90.5 | $89.31 | $91.07 | $88.61 | 327,203 | 04-04-2024 |
$89.29 | $87.88 | $89.29 | $90.16 | $87.88 | 516,835 | 04-03-2024 |
$88.32 | $89.99 | $88.32 | $89.99 | $87.8 | 263,942 | 04-02-2024 |
$90.78 | $92.28 | $90.78 | $92.33 | $90.77 | 241,155 | 04-01-2024 |
$92.61 | $93.32 | $92.61 | $93.4135 | $92 | 255,442 | 03-29-2024 |
$92.61 | $93.32 | $92.61 | $93.4135 | $92 | 255,442 | 03-28-2024 |
$93.21 | $92.3 | $93.21 | $93.43 | $91.825 | 266,384 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Across environmental, social and governance pillars, Belden continues to make strides toward accomplishing its 2025 goals Belden Inc. (NYSE: BDC), a leading global supplier of network infrastructure and digitization solutions, recently released its annual ESG report, highlighting the co...
Belden Inc. (NYSE: BDC), a leading global supplier of network infrastructure solutions, will report results for the fiscal first quarter ended March 31, 2024, before trading begins on Thursday, May 2, 2024. Management will discuss the Company’s results during a conference call at 8:30 a.m....
Belden joins forces as a founding member to advocate for, promote and accelerate fault-managed power adoption across diverse industries Belden Inc. (NYSE: BDC), a leading global supplier of network infrastructure and digitization solutions, is excited to announce that it is a founding m...