Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.53 |
|---|---|
| Change Percent: | -2.68% |
| Open: | $104.89 |
| Close: | $101.53 |
| High: | $105.69 |
| Low: | $99.55 |
| Volume: | 391,241 |
| Last Trade Date Time: | 07/15/2026 03:59:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.53 | $104.89 | $101.53 | $105.69 | $99.55 | 391,241 | 07-15-2026 |
| $104.33 | $103.91 | $101.8 | $105.39 | $102.3 | 270,889 | 07-14-2026 |
| $101.8 | $105.53 | $107.315 | $106.55 | $100.53 | 437,191 | 07-13-2026 |
| $107.315 | $107.07 | $107.315 | $109.125 | $106.5 | 215,361 | 07-10-2026 |
| $108.76 | $107.7 | $108.76 | $110.43 | $107.34 | 301,416 | 07-09-2026 |
| $106.25 | $106.73 | $107.1 | $108.43 | $104.13 | 223,255 | 07-08-2026 |
| $107.1 | $111.94 | $113.92 | $112.25 | $106.7 | 306,314 | 07-07-2026 |
| $113.92 | $115.1 | $115.1 | $117.48 | $113.88 | 227,750 | 07-06-2026 |
| $114.18 | $118.42 | $116.71 | $121.87 | $113.04 | 429,972 | 07-02-2026 |
| $116.71 | $119.08 | $119.63 | $120.29 | $116.26 | 143,719 | 07-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.