Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $108.755 |
|---|---|
| Change Percent: | 1.67% |
| Open: | $107.44 |
| Close: | $106.965 |
| High: | $109.99 |
| Low: | $106.32 |
| Volume: | 307,912 |
| Last Trade Date Time: | 06/08/2026 01:34:54 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $108.755 | $107.44 | $106.965 | $109.99 | $106.32 | 307,912 | 06-08-2026 |
| $106.965 | $109.45 | $107.98 | $110.5499 | $106.33 | 323,933 | 06-05-2026 |
| $107.98 | $109.19 | $110.44 | $109.63 | $107.665 | 131,442 | 06-04-2026 |
| $110.44 | $109.65 | $111.81 | $110.825 | $108.27 | 250,558 | 06-03-2026 |
| $111.81 | $104.04 | $103.43 | $112.63 | $104.04 | 381,986 | 06-02-2026 |
| $103.43 | $103.64 | $105.45 | $104.14 | $102.105 | 149,244 | 06-01-2026 |
| $105.45 | $105.67 | $106.085 | $107.36 | $102.97 | 193,277 | 05-29-2026 |
| $106.085 | $106.27 | $107.195 | $106.27 | $104.6 | 145,415 | 05-28-2026 |
| $107.195 | $109.89 | $108.46 | $110.87 | $106.55 | 249,834 | 05-27-2026 |
| $108.46 | $107.69 | $107.69 | $109.21 | $107.495 | 200,254 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.