BDCL Quote, Trading Chart, UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25

home / stock / bdcl / bdcl quote

Stock Information
Company Name: UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25
Stock Symbol: BDCL
Market: NYSE
Menu
BDCL BDCL Quote BDCL Short BDCL News BDCL Articles BDCL Message Board
Get BDCL Alerts

News, Short Squeeze, Breakout and More Instantly...
BDCL Quote
Last:$2.44
Change Percent:-0.41%
Open:$2.38
Previous Close:$2.44
High:$2.44
Low:$2.35
Volume:173,772
Last Trade Date Time:04/01/2020 04:47:36 am
Quotes are delayed by 15 to 20 minutes.
BDCL Chart
Last Twenty Trading Days
Date:2020-04-01
Open:$2.38
Close:$2.44
High:$2.44
Low:$2.35
Volume:173,772
Date:2020-03-31
Open:$2.41
Close:$2.45
High:$2.4799
Low:$2.41
Volume:211,656
Date:2020-03-30
Open:$2.7
Close:$2.43
High:$2.7
Low:$2.4
Volume:431,495
Date:2020-03-27
Open:$2.41
Close:$2.63
High:$2.73
Low:$2.3801
Volume:644,672
Date:2020-03-26
Open:$2.28
Close:$2.67
High:$3.03
Low:$2.28
Volume:1,028,270
Date:2020-03-25
Open:$1.6
Close:$2.11
High:$2.8
Low:$1.6
Volume:1,521,198
Date:2020-03-24
Open:$1.33
Close:$1.6851
High:$2.0899
Low:$1.33
Volume:1,293,599
Date:2020-03-23
Open:$2.09
Close:$1.17
High:$2.09
Low:$0.9055
Volume:1,199,166
Date:2020-03-20
Open:$2.98
Close:$2.2761
High:$3.19
Low:$1.95
Volume:934,065
Date:2020-03-19
Open:$0.8
Close:$2.12
High:$2.74
Low:$0.8
Volume:904,385
Date:2019-10-17
Open:$13.82
Close:$13.7972
High:$13.82
Low:$13.76
Volume:17,908
Date:2019-10-16
Open:$13.65
Close:$13.76
High:$13.78
Low:$13.65
Volume:24,718
Date:2019-10-15
Open:$13.69
Close:$13.75
High:$13.81
Low:$13.5748
Volume:59,587
Date:2019-10-14
Open:$13.80
Close:$13.55
High:$13.80
Low:$13.52
Volume:58,229
Date:2019-10-11
Open:$13.76
Close:$13.74
High:$13.83
Low:$13.65
Volume:152,793
Date:2019-10-10
Open:$13.84
Close:$13.55
High:$13.84
Low:$13.42
Volume:55,874
Date:2019-10-09
Open:$14.0135
Close:$13.97
High:$14.0694
Low:$13.94
Volume:65,104
Date:2019-10-08
Open:$14.15
Close:$13.9598
High:$14.20
Low:$13.90
Volume:79,651
Date:2019-10-07
Open:$14.15
Close:$14.15
High:$14.25
Low:$13.9349
Volume:82,363
Date:2019-10-04
Open:$13.8857
Close:$14.09
High:$14.09
Low:$13.8857
Volume:40,724