home / stock / bdcl / bdcl quote
Last: | $2.44 |
---|---|
Change Percent: | -0.41% |
Open: | $2.38 |
Close: | $2.44 |
High: | $2.44 |
Low: | $2.35 |
Volume: | 173,772 |
Last Trade Date Time: | 04/01/2020 04:47:36 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.44 | $2.38 | $2.44 | $2.44 | $2.35 | 173,772 | 04-01-2020 |
$2.45 | $2.41 | $2.45 | $2.4799 | $2.41 | 211,656 | 03-31-2020 |
$2.43 | $2.7 | $2.43 | $2.7 | $2.4 | 431,495 | 03-30-2020 |
$2.63 | $2.41 | $2.63 | $2.73 | $2.3801 | 644,672 | 03-27-2020 |
$2.67 | $2.28 | $2.67 | $3.03 | $2.28 | 1,028,270 | 03-26-2020 |
$2.11 | $1.6 | $2.11 | $2.8 | $1.6 | 1,521,198 | 03-25-2020 |
$1.6851 | $1.33 | $1.6851 | $2.0899 | $1.33 | 1,293,599 | 03-24-2020 |
$1.17 | $2.09 | $1.17 | $2.09 | $0.9055 | 1,199,166 | 03-23-2020 |
$2.2761 | $2.98 | $2.2761 | $3.19 | $1.95 | 934,065 | 03-20-2020 |
$2.12 | $0.8 | $2.12 | $2.74 | $0.8 | 904,385 | 03-19-2020 |
$ | $13.82 | $13.7972 | $13.82 | $13.76 | 17,908 | 10-17-2019 |
$ | $13.65 | $13.76 | $13.78 | $13.65 | 24,718 | 10-16-2019 |
$ | $13.69 | $13.75 | $13.81 | $13.5748 | 59,587 | 10-15-2019 |
$ | $13.80 | $13.55 | $13.80 | $13.52 | 58,229 | 10-14-2019 |
$ | $13.76 | $13.74 | $13.83 | $13.65 | 152,793 | 10-11-2019 |
$ | $13.84 | $13.55 | $13.84 | $13.42 | 55,874 | 10-10-2019 |
$ | $14.0135 | $13.97 | $14.0694 | $13.94 | 65,104 | 10-09-2019 |
$ | $14.15 | $13.9598 | $14.20 | $13.90 | 79,651 | 10-08-2019 |
$ | $14.15 | $14.15 | $14.25 | $13.9349 | 82,363 | 10-07-2019 |
$ | $13.8857 | $14.09 | $14.09 | $13.8857 | 40,724 | 10-04-2019 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25 Company Name:
BDCL Stock Symbol:
NYSE Market:
Zamansky LLC is investigating UBS Financial Services Inc. (UBS), the broker-dealer, over possible sale practice violations which resulted in losses to investors in ETRACs (Symbols: HDLV, SMHD, DVHL, CEFL, CEFZ, BDCL, LBDC, MORL, MRRL, LRET, MLPQ, HOML, MLPZ, LMLP and WTID). UBS ETRACs are exc...
UBS Investment Bank (NYSE:UBS): UBS Investment Bank today announced coupon payments for 26 ETRACS Exchange Traded Notes (the “ETNs”), all traded on the NYSE Arca. * The table above provides a hyperlink to the relevant prospectus and supplements thereto for each of our ...
UBS AG announced today that it has commenced exchange offers (“Exchange Offers”) for eight ETRACS Series A ETNs (collectively, the “Series A ETNs”) for corresponding ETRACS Series B ETNs (collectively, the “Series B ETNs”), as set forth in Table-1 b...