home / stock / bdcl / bdcl short

BDCL Short Information, UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25

Stock Information
Company Name: UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25
Stock Symbol: BDCL
Market: NYSE
Menu
BDCL BDCL Quote BDCL Short BDCL News BDCL Articles BDCL Message Board
Get BDCL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 959,853
Total Actual Volume 8,979,229
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-04-01
Open:$2.38
Close:$2.44
High:$2.44
Volume:173,772
Short Volume:1,613
Short Percentage:0.93%
Stock Date:2020-03-31
Open:$2.41
Close:$2.45
High:$2.4799
Volume:211,656
Short Volume:6,445
Short Percentage:3.05%
Stock Date:2020-03-30
Open:$2.7
Close:$2.43
High:$2.7
Volume:431,495
Short Volume:5,608
Short Percentage:1.30%
Stock Date:2020-03-27
Open:$2.41
Close:$2.63
High:$2.73
Volume:644,672
Short Volume:44,538
Short Percentage:6.91%
Stock Date:2020-03-26
Open:$2.28
Close:$2.67
High:$3.03
Volume:1,028,270
Short Volume:101,435
Short Percentage:9.86%
Stock Date:2020-03-25
Open:$1.6
Close:$2.11
High:$2.8
Volume:1,521,198
Short Volume:158,844
Short Percentage:10.44%
Stock Date:2020-03-24
Open:$1.33
Close:$1.6851
High:$2.0899
Volume:1,293,599
Short Volume:155,906
Short Percentage:12.05%
Stock Date:2020-03-23
Open:$2.09
Close:$1.17
High:$2.09
Volume:1,199,166
Short Volume:287,032
Short Percentage:23.94%
Stock Date:2020-03-20
Open:$2.98
Close:$2.2761
High:$3.19
Volume:934,065
Short Volume:75,914
Short Percentage:8.13%
Stock Date:2020-03-19
Open:$0.8
Close:$2.12
High:$2.74
Volume:904,385
Short Volume:61,449
Short Percentage:6.79%
Stock Date:2019-10-17
Open:$13.82
Close:$13.7972
High:$13.82
Volume:17,908
Short Volume:5,238
Short Percentage:29.25%
Stock Date:2019-10-16
Open:$13.65
Close:$13.76
High:$13.78
Volume:24,718
Short Volume:712
Short Percentage:2.88%
Stock Date:2019-10-15
Open:$13.69
Close:$13.75
High:$13.81
Volume:59,587
Short Volume:2,022
Short Percentage:3.39%
Stock Date:2019-10-14
Open:$13.80
Close:$13.55
High:$13.80
Volume:58,229
Short Volume:11,155
Short Percentage:19.16%
Stock Date:2019-10-11
Open:$13.76
Close:$13.74
High:$13.83
Volume:152,793
Short Volume:13,806
Short Percentage:9.04%
Stock Date:2019-10-10
Open:$13.84
Close:$13.55
High:$13.84
Volume:55,874
Short Volume:4,699
Short Percentage:8.41%
Stock Date:2019-10-09
Open:$14.0135
Close:$13.97
High:$14.0694
Volume:65,104
Short Volume:4,749
Short Percentage:7.29%
Stock Date:2019-10-08
Open:$14.15
Close:$13.9598
High:$14.20
Volume:79,651
Short Volume:5,674
Short Percentage:7.12%
Stock Date:2019-10-07
Open:$14.15
Close:$14.15
High:$14.25
Volume:82,363
Short Volume:10,757
Short Percentage:13.06%
Stock Date:2019-10-04
Open:$13.8857
Close:$14.09
High:$14.09
Volume:40,724
Short Volume:2,257
Short Percentage:5.54%