Ad
BDCL Short Information UBS AG London Branch FR SP E-TRACS...
home / stock / bdcl / bdcl short
Short Information | UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25 (NYSE:BDCL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 959,853 |
| Total Actual Volume | 8,979,229 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 47,993 |
| Average Short Percentage | 9.43% |
Is there a BDCL Short Squeeze or Breakout about to happen?
See the BDCL Short Analysis for free Sign up or Login
Powered by Squeeze Report
BDCL Twenty Trading Day's Volume to Short Volume Chart
BDCL Twenty Trading Day Price Chart
BDCL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-01-2020 | $2.38 | $2.44 | $2.44 | $2.35 | 173,772 | 1,613 | 0.93% |
| 03-31-2020 | $2.41 | $2.45 | $2.4799 | $2.41 | 211,656 | 6,445 | 3.05% |
| 03-30-2020 | $2.7 | $2.43 | $2.7 | $2.4 | 431,495 | 5,608 | 1.3% |
| 03-27-2020 | $2.41 | $2.63 | $2.73 | $2.3801 | 644,672 | 44,538 | 6.91% |
| 03-26-2020 | $2.28 | $2.67 | $3.03 | $2.28 | 1,028,270 | 101,435 | 9.86% |
| 03-25-2020 | $1.6 | $2.11 | $2.8 | $1.6 | 1,521,198 | 158,844 | 10.44% |
| 03-24-2020 | $1.33 | $1.6851 | $2.0899 | $1.33 | 1,293,599 | 155,906 | 12.05% |
| 03-23-2020 | $2.09 | $1.17 | $2.09 | $0.9055 | 1,199,166 | 287,032 | 23.94% |
| 03-20-2020 | $2.98 | $2.2761 | $3.19 | $1.95 | 934,065 | 75,914 | 8.13% |
| 03-19-2020 | $0.8 | $2.12 | $2.74 | $0.8 | 904,385 | 61,449 | 6.79% |
| 10-17-2019 | $13.82 | $13.7972 | $13.82 | $13.76 | 17,908 | 5,238 | 29.25% |
| 10-16-2019 | $13.65 | $13.76 | $13.78 | $13.65 | 24,718 | 712 | 2.88% |
| 10-15-2019 | $13.69 | $13.75 | $13.81 | $13.5748 | 59,587 | 2,022 | 3.39% |
| 10-14-2019 | $13.80 | $13.55 | $13.80 | $13.52 | 58,229 | 11,155 | 19.16% |
| 10-11-2019 | $13.76 | $13.74 | $13.83 | $13.65 | 152,793 | 13,806 | 9.04% |
| 10-10-2019 | $13.84 | $13.55 | $13.84 | $13.42 | 55,874 | 4,699 | 8.41% |
| 10-09-2019 | $14.0135 | $13.97 | $14.0694 | $13.94 | 65,104 | 4,749 | 7.29% |
| 10-08-2019 | $14.15 | $13.9598 | $14.20 | $13.90 | 79,651 | 5,674 | 7.12% |
| 10-07-2019 | $14.15 | $14.15 | $14.25 | $13.9349 | 82,363 | 10,757 | 13.06% |
| 10-04-2019 | $13.8857 | $14.09 | $14.09 | $13.8857 | 40,724 | 2,257 | 5.54% |
Stock Information
Get BDCL Alerts
News, Short Squeeze, Breakout and More Instantly...
UBS AG London Branch FR SP E-TRACS REDEEM 24/05/2041 USD 25 Company Name:
BDCL Stock Symbol:
NYSE Market:
-0.41% G/L:
$2.44 Last:
173,772 Volume:
$2.38 Open:
$2.44 Close:
Ad
