home / stock / bdge / bdge short

BDGE Short Information, Bridge Bancorp Inc.

Stock Information
Company Name: Bridge Bancorp Inc.
Stock Symbol: BDGE
Market: NASDAQ
Menu
BDGE BDGE Quote BDGE Short BDGE News BDGE Articles BDGE Message Board
Get BDGE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 445,484
Total Actual Volume 8,040,498
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 8.24%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-29
Open:$27.73
Close:$24.43
High:$28.66
Volume:3,766,163
Short Volume:112,268
Short Percentage:2.98%
Stock Date:2021-01-28
Open:$28.06
Close:$27.83
High:$28.12
Volume:440,579
Short Volume:25,113
Short Percentage:5.70%
Stock Date:2021-01-27
Open:$28.43
Close:$27.69
High:$28.84
Volume:474,637
Short Volume:37,523
Short Percentage:7.91%
Stock Date:2021-01-26
Open:$29
Close:$29.07
High:$29.92
Volume:1,081,561
Short Volume:72,067
Short Percentage:6.66%
Stock Date:2021-01-25
Open:$26.87
Close:$27.16
High:$27.26
Volume:118,448
Short Volume:16,779
Short Percentage:14.17%
Stock Date:2021-01-22
Open:$26.28
Close:$27.24
High:$27.27
Volume:238,601
Short Volume:13,553
Short Percentage:5.68%
Stock Date:2021-01-21
Open:$26.46
Close:$26.69
High:$27.07
Volume:206,920
Short Volume:24,058
Short Percentage:11.63%
Stock Date:2021-01-20
Open:$27.16
Close:$26.52
High:$27.16
Volume:270,182
Short Volume:16,303
Short Percentage:6.03%
Stock Date:2021-01-19
Open:$27.36
Close:$27.38
High:$27.535
Volume:88,488
Short Volume:6,570
Short Percentage:7.42%
Stock Date:2021-01-15
Open:$27.25
Close:$26.98
High:$27.305
Volume:85,718
Short Volume:6,150
Short Percentage:7.17%
Stock Date:2021-01-14
Open:$27.43
Close:$27.52
High:$27.805
Volume:104,657
Short Volume:6,475
Short Percentage:6.19%
Stock Date:2021-01-13
Open:$26.205
Close:$26.98
High:$27.37
Volume:53,873
Short Volume:5,109
Short Percentage:9.48%
Stock Date:2021-01-12
Open:$26.81
Close:$27.4
High:$27.685
Volume:100,498
Short Volume:11,023
Short Percentage:10.97%
Stock Date:2021-01-11
Open:$25.75
Close:$26.56
High:$26.6
Volume:113,809
Short Volume:12,622
Short Percentage:11.09%
Stock Date:2021-01-08
Open:$26.26
Close:$25.98
High:$26.26
Volume:82,420
Short Volume:5,103
Short Percentage:6.19%
Stock Date:2021-01-07
Open:$26.79
Close:$26.07
High:$26.79
Volume:176,368
Short Volume:14,970
Short Percentage:8.49%
Stock Date:2021-01-06
Open:$25.8
Close:$25.24
High:$26.87
Volume:287,711
Short Volume:26,595
Short Percentage:9.24%
Stock Date:2021-01-05
Open:$24.22
Close:$24.77
High:$25.02
Volume:128,516
Short Volume:12,770
Short Percentage:9.94%
Stock Date:2021-01-04
Open:$24.32
Close:$24.2
High:$24.55
Volume:99,593
Short Volume:5,407
Short Percentage:5.43%
Stock Date:2020-12-31
Open:$24.3
Close:$24.18
High:$24.41
Volume:121,756
Short Volume:15,026
Short Percentage:12.34%