BDGI:CC Quote, Trading Chart, Badger Infrastructure Solutions Ltd.

home / stock / bdgi:cc / bdgi:cc quote

Stock Information
Company Name: Badger Infrastructure Solutions Ltd.
Stock Symbol: BDGI:CC
Market: TSXC
Website: badgerinc.com
Menu
BDGI:CC BDGI:CC Quote BDGI:CC Short BDGI:CC News BDGI:CC Articles BDGI:CC Message Board
Get BDGI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BDGI:CC Quote
Last:$29.67
Change Percent:-3.51%
Open:$30.75
Previous Close:$30.75
High:$30.75
Low:$29.51
Volume:31,234
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BDGI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$30.75
Close:$30.75
High:$30.75
Low:$29.51
Volume:31,234
Date:2022-05-06
Open:$30.18
Close:$29.69
High:$30.86
Low:$29.51
Volume:64,311
Date:2022-05-05
Open:$30.95
Close:$30.33
High:$31.55
Low:$30
Volume:130,693
Date:2022-05-04
Open:$30.13
Close:$31.28
High:$31.32
Low:$30.13
Volume:53,537
Date:2022-05-03
Open:$29.73
Close:$30.16
High:$30.39
Low:$29.71
Volume:49,877
Date:2022-05-02
Open:$29.69
Close:$29.73
High:$29.84
Low:$29.47
Volume:91,258
Date:2022-04-29
Open:$29.77
Close:$29.75
High:$30.07
Low:$29.07
Volume:110,419
Date:2022-04-28
Open:$29.65
Close:$29.77
High:$30.01
Low:$29.07
Volume:74,693
Date:2022-04-27
Open:$30.04
Close:$29.46
High:$30.83
Low:$29.285
Volume:166,334
Date:2022-04-26
Open:$31.04
Close:$30
High:$31.26
Low:$29.71
Volume:122,986
Date:2022-04-25
Open:$31.39
Close:$31.32
High:$31.69
Low:$30.55
Volume:147,631
Date:2022-04-22
Open:$31.39
Close:$31.46
High:$32.09
Low:$31.11
Volume:151,428
Date:2022-04-21
Open:$31.91
Close:$31.39
High:$32.31
Low:$31.39
Volume:97,399
Date:2022-04-20
Open:$30.68
Close:$32.08
High:$32.33
Low:$30.63
Volume:302,141
Date:2022-04-19
Open:$29.81
Close:$30.58
High:$30.69
Low:$29.81
Volume:94,496
Date:2022-04-18
Open:$30.44
Close:$30.01
High:$30.44
Low:$30
Volume:63,768
Date:2022-04-15
Open:$30.55
Close:$30.15
High:$30.72
Low:$30
Volume:67,233
Date:2022-04-14
Open:$30.55
Close:$30.15
High:$30.72
Low:$30
Volume:65,660
Date:2022-04-13
Open:$30.5
Close:$30.55
High:$30.7
Low:$30.5
Volume:92,074
Date:2022-04-12
Open:$30.25
Close:$30.5
High:$30.69
Low:$30.25
Volume:46,832