home / stock / bdgi:cc / bdgi:cc quote
Last: | $29.67 |
---|---|
Change Percent: | -3.51% |
Open: | $30.75 |
Close: | $30.75 |
High: | $30.75 |
Low: | $29.51 |
Volume: | 31,234 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$29.67 | $30.75 | $30.75 | $30.75 | $29.51 | 31,234 | 08-02-2022 |
$29.69 | $30.18 | $29.69 | $30.86 | $29.51 | 64,311 | 05-06-2022 |
$30.33 | $30.95 | $30.33 | $31.55 | $30 | 130,693 | 05-05-2022 |
$31.28 | $30.13 | $31.28 | $31.32 | $30.13 | 53,537 | 05-04-2022 |
$30.16 | $29.73 | $30.16 | $30.39 | $29.71 | 49,877 | 05-03-2022 |
$29.73 | $29.69 | $29.73 | $29.84 | $29.47 | 91,258 | 05-02-2022 |
$29.75 | $29.77 | $29.75 | $30.07 | $29.07 | 110,419 | 04-29-2022 |
$29.77 | $29.65 | $29.77 | $30.01 | $29.07 | 74,693 | 04-28-2022 |
$29.46 | $30.04 | $29.46 | $30.83 | $29.285 | 166,334 | 04-27-2022 |
$30 | $31.04 | $30 | $31.26 | $29.71 | 122,986 | 04-26-2022 |
$31.32 | $31.39 | $31.32 | $31.69 | $30.55 | 147,631 | 04-25-2022 |
$31.46 | $31.39 | $31.46 | $32.09 | $31.11 | 151,428 | 04-22-2022 |
$31.39 | $31.91 | $31.39 | $32.31 | $31.39 | 97,399 | 04-21-2022 |
$32.08 | $30.68 | $32.08 | $32.33 | $30.63 | 302,141 | 04-20-2022 |
$30.58 | $29.81 | $30.58 | $30.69 | $29.81 | 94,496 | 04-19-2022 |
$30.01 | $30.44 | $30.01 | $30.44 | $30 | 63,768 | 04-18-2022 |
$30.15 | $30.55 | $30.15 | $30.72 | $30 | 67,233 | 04-15-2022 |
$30.15 | $30.55 | $30.15 | $30.72 | $30 | 65,660 | 04-14-2022 |
$30.55 | $30.5 | $30.55 | $30.7 | $30.5 | 92,074 | 04-13-2022 |
$30.5 | $30.25 | $30.5 | $30.69 | $30.25 | 46,832 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Badger Infrastructure Solutions Ltd. Company Name:
BDGI:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) is pleased to announce that all of the motions put forward at its annual meeting of sharehol...
2024-05-02 10:30:00 ET As market volatility rocks Bay Street in the second quarter, investors should be ready to buy something on weakness. Indeed, there are many distressed stocks out there with considerable negative momentum. Still, I’d much rather look to the robust growth plays t...
CALGARY, Alberta, May 01, 2024 (GLOBE NEWSWIRE) -- Badger Infrastructure Solutions Ltd. (“Badger”, the “Company”, “we”, “our” or “us”) (TSX:BDGI) reported first quarter results today. All results are presented in U.S. dollars u...