BDI:CC Quote, Trading Chart, Black Diamond Group Limited

home / stock / bdi:cc / bdi:cc quote

Stock Information
Company Name: Black Diamond Group Limited
Stock Symbol: BDI:CC
Market: TSXC
Website: blackdiamondgroup.com
Menu
BDI:CC BDI:CC Quote BDI:CC Short BDI:CC News BDI:CC Articles BDI:CC Message Board
Get BDI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BDI:CC Quote
Last:$3.79
Change Percent:3.84%
Open:$3.65
Previous Close:$3.65
High:$3.83
Low:$3.65
Volume:14,822
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BDI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$3.65
Close:$3.65
High:$3.83
Low:$3.65
Volume:14,822
Date:2022-05-06
Open:$4.42
Close:$4.36
High:$4.46
Low:$4.35
Volume:25,296
Date:2022-05-05
Open:$4.51
Close:$4.39
High:$4.51
Low:$4.33
Volume:39,533
Date:2022-05-04
Open:$4.4
Close:$4.57
High:$4.57
Low:$4.31
Volume:34,455
Date:2022-05-03
Open:$4.33
Close:$4.38
High:$4.55
Low:$4.33
Volume:74,394
Date:2022-05-02
Open:$4.36
Close:$4.37
High:$4.39
Low:$4.29
Volume:65,576
Date:2022-04-29
Open:$4.5
Close:$4.37
High:$4.55
Low:$4.34
Volume:33,734
Date:2022-04-28
Open:$4.35
Close:$4.49
High:$4.5
Low:$4.3
Volume:79,906
Date:2022-04-27
Open:$4.3
Close:$4.31
High:$4.45
Low:$4.3
Volume:53,255
Date:2022-04-26
Open:$4.46
Close:$4.36
High:$4.51
Low:$4.31
Volume:80,308
Date:2022-04-25
Open:$4.67
Close:$4.49
High:$4.7
Low:$4.48
Volume:108,036
Date:2022-04-22
Open:$4.91
Close:$4.75
High:$4.91
Low:$4.59
Volume:86,103
Date:2022-04-21
Open:$4.89
Close:$4.82
High:$4.9
Low:$4.76
Volume:27,169
Date:2022-04-20
Open:$4.88
Close:$4.96
High:$4.98
Low:$4.86
Volume:71,517
Date:2022-04-19
Open:$4.9
Close:$4.89
High:$4.97
Low:$4.81
Volume:35,518
Date:2022-04-18
Open:$4.8
Close:$4.9
High:$4.98
Low:$4.8
Volume:16,907
Date:2022-04-15
Open:$4.73
Close:$4.8
High:$4.8
Low:$4.7
Volume:161,591
Date:2022-04-14
Open:$4.73
Close:$4.8
High:$4.8
Low:$4.7
Volume:159,417
Date:2022-04-13
Open:$4.71
Close:$4.71
High:$4.85
Low:$4.66
Volume:56,379
Date:2022-04-12
Open:$4.95
Close:$4.71
High:$5
Low:$4.61
Volume:118,995