home / stock / bdi:cc / bdi:cc quote
Last: | $3.79 |
---|---|
Change Percent: | 3.84% |
Open: | $3.65 |
Close: | $3.65 |
High: | $3.83 |
Low: | $3.65 |
Volume: | 14,822 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.79 | $3.65 | $3.65 | $3.83 | $3.65 | 14,822 | 08-02-2022 |
$4.36 | $4.42 | $4.36 | $4.46 | $4.35 | 25,296 | 05-06-2022 |
$4.39 | $4.51 | $4.39 | $4.51 | $4.33 | 39,533 | 05-05-2022 |
$4.57 | $4.4 | $4.57 | $4.57 | $4.31 | 34,455 | 05-04-2022 |
$4.38 | $4.33 | $4.38 | $4.55 | $4.33 | 74,394 | 05-03-2022 |
$4.37 | $4.36 | $4.37 | $4.39 | $4.29 | 65,576 | 05-02-2022 |
$4.37 | $4.5 | $4.37 | $4.55 | $4.34 | 33,734 | 04-29-2022 |
$4.49 | $4.35 | $4.49 | $4.5 | $4.3 | 79,906 | 04-28-2022 |
$4.31 | $4.3 | $4.31 | $4.45 | $4.3 | 53,255 | 04-27-2022 |
$4.36 | $4.46 | $4.36 | $4.51 | $4.31 | 80,308 | 04-26-2022 |
$4.49 | $4.67 | $4.49 | $4.7 | $4.48 | 108,036 | 04-25-2022 |
$4.75 | $4.91 | $4.75 | $4.91 | $4.59 | 86,103 | 04-22-2022 |
$4.82 | $4.89 | $4.82 | $4.9 | $4.76 | 27,169 | 04-21-2022 |
$4.96 | $4.88 | $4.96 | $4.98 | $4.86 | 71,517 | 04-20-2022 |
$4.89 | $4.9 | $4.89 | $4.97 | $4.81 | 35,518 | 04-19-2022 |
$4.9 | $4.8 | $4.9 | $4.98 | $4.8 | 16,907 | 04-18-2022 |
$4.8 | $4.73 | $4.8 | $4.8 | $4.7 | 161,591 | 04-15-2022 |
$4.8 | $4.73 | $4.8 | $4.8 | $4.7 | 159,417 | 04-14-2022 |
$4.71 | $4.71 | $4.71 | $4.85 | $4.66 | 56,379 | 04-13-2022 |
$4.71 | $4.95 | $4.71 | $5 | $4.61 | 118,995 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Black Diamond Group Limited Company Name:
BDI:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 10, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited (“ Black Diamond ” or the “ Company ”) (TSX: BDI) announced the voting results from its annual general and special meeting of shareholders held on May 9, 2024 (the “ Meeting...
CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation solutions, today announced its operating and financial results for the three months ended March 3...
Kelt Exploration Ltd. (KEL:CA) is expected to report $0.07 for Q1 2024 Electrovaya Inc. (ELVA:CA) is expected to report $0.03 for Q2 2024 Western Copper and Gold Corporation (WRN:CA) is expected to report for Q1 2024 Galiano Gold Inc. (GAU:CA) is expected to report $-0.03 for Q1 2024 ...