BDIMF Quote, Trading Chart, Black Diamond Group Ltd

home / stock / bdimf / bdimf quote

Stock Information
Company Name: Black Diamond Group Ltd
Stock Symbol: BDIMF
Market: OTC
Website: blackdiamondgroup.com
Menu
BDIMF BDIMF Quote BDIMF Short BDIMF News BDIMF Articles BDIMF Message Board
Get BDIMF Alerts

News, Short Squeeze, Breakout and More Instantly...
BDIMF Quote
Last:$6.345
Change Percent:0.0%
Open:$6.345
Previous Close:$6.345
High:$6.345
Low:$6.345
Volume:4,500
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDIMF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$6.345
Close:$6.345
High:$6.345
Low:$6.345
Volume:4,500
Date:2024-07-17
Open:$6.5
Close:$6.63
High:$6.63
Low:$6.5
Volume:1,800
Date:2024-07-16
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:200
Date:2024-07-12
Open:$0
Close:$6.23
High:$0
Low:$0
Volume:30
Date:2024-07-11
Open:$0
Close:$6.23
High:$0
Low:$0
Volume:4
Date:2024-07-10
Open:$6.23
Close:$6.23
High:$6.23
Low:$6.23
Volume:1,100
Date:2024-07-05
Open:$5.98
Close:$5.98
High:$5.98
Low:$5.98
Volume:1,039
Date:2024-07-03
Open:$0
Close:$5.4461
High:$0
Low:$0
Volume:10
Date:2024-06-18
Open:$0
Close:$5.468
High:$0
Low:$0
Volume:96
Date:2024-06-14
Open:$5.468
Close:$5.468
High:$5.468
Low:$5.468
Volume:3,100
Date:2024-06-13
Open:$5.556
Close:$5.574
High:$5.574
Low:$5.544
Volume:7,515
Date:2024-06-06
Open:$5.8991
Close:$5.8991
High:$5.8991
Low:$5.8991
Volume:1,800
Date:2024-05-31
Open:$0
Close:$5.84
High:$0
Low:$0
Volume:10
Date:2024-05-28
Open:$5.52
Close:$5.84
High:$5.84
Low:$5.52
Volume:430
Date:2024-05-27
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:300
Date:2024-05-24
Open:$5.8
Close:$5.8
High:$5.8
Low:$5.8
Volume:300
Date:2024-05-22
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:6,200
Date:2024-05-17
Open:$5.925
Close:$5.925
High:$5.925
Low:$5.925
Volume:420
Date:2024-05-14
Open:$5.913
Close:$5.913
High:$5.913
Low:$5.913
Volume:300
Date:2024-05-13
Open:$5.865
Close:$5.865
High:$5.865
Low:$5.865
Volume:600