home / stock / bdimf / bdimf quote
Last: | $6.24 |
---|---|
Change Percent: | 5.95% |
Open: | $6.26 |
Close: | $6.24 |
High: | $6.26 |
Low: | $6.24 |
Volume: | 800 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.24 | $6.26 | $6.24 | $6.26 | $6.24 | 800 | 04-30-2024 |
$6.656 | $0 | $6.656 | $0 | $0 | 8 | 04-29-2024 |
$6.656 | $6.656 | $6.656 | $6.656 | $6.656 | 700 | 04-23-2024 |
$6.2 | $0 | $6.2 | $0 | $0 | 1 | 04-22-2024 |
$6.2 | $6.2 | $6.2 | $6.2 | $6.2 | 500 | 04-18-2024 |
$6.17 | $0 | $6.17 | $0 | $0 | 111 | 04-15-2024 |
$6.17 | $6.25 | $6.17 | $6.25 | $6.17 | 350 | 04-12-2024 |
$6.296 | $6.296 | $6.296 | $6.296 | $6.296 | 100 | 04-11-2024 |
$6.305 | $6.33 | $6.305 | $6.33 | $6.305 | 500 | 04-10-2024 |
$6.55 | $0 | $6.55 | $0 | $0 | 216 | 04-08-2024 |
$6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 4,750 | 04-05-2024 |
$6.55 | $6.5 | $6.55 | $6.5505 | $6.5 | 4,787 | 04-04-2024 |
$6.6829 | $0 | $6.6829 | $0 | $0 | 6 | 04-03-2024 |
$6.6829 | $0 | $6.6829 | $0 | $0 | 117 | 04-02-2024 |
$6.6829 | $0 | $6.6829 | $0 | $0 | 10 | 04-01-2024 |
$6.705 | $0 | $6.705 | $0 | $0 | 15 | 03-18-2024 |
$6.705 | $6.705 | $6.705 | $6.705 | $6.705 | 200 | 03-12-2024 |
$6.541 | $6.5552 | $6.541 | $6.5552 | $6.5112 | 2,650 | 03-04-2024 |
$6.8339 | $6.89 | $6.8339 | $6.89 | $6.82 | 15,293 | 03-01-2024 |
$7.04 | $7.03 | $7.04 | $7.07 | $7.03 | 2,941 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Black Diamond Group Ltd Company Name:
BDIMF Stock Symbol:
OTCMKTS Market:
CALGARY, Alberta, Feb. 29, 2024 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation solutions, today announced its operating and financial results for the three months (the "Quarter") a...
CALGARY, Alberta, Nov. 02, 2023 (GLOBE NEWSWIRE) -- Black Diamond Group Limited ("Black Diamond", the "Company" or "we"), (TSX:BDI), a leading provider of space rental and workforce accommodation solutions, today announced its operating and financial results for the three and nine months ended Se...
Acushnet Holdings Corp. (GOLF) is expected to report $0.54 for Q3 2023 Paramount Global (PARA) is expected to report $0.09 for Q3 2023 Curis Inc. (CRIS) is expected to report $-2.32 for Q3 2023 Quanta Services Inc. (PWR) is expected to report $1.99 for Q3 2023 GRI Bio Inc. (GRI) i...