BDJ Quote, Trading Chart, Blackrock Enhanced Equity Dividend Trust
Stock Information
| Company Name: |
Blackrock Enhanced Equity Dividend Trust |
| Stock Symbol: |
BDJ |
| Market: |
NYSE |
Get BDJ Alerts
News, Short Squeeze, Breakout and More Instantly...
BDJ Quote
| Last: | $8.25 |
| Change Percent: | 0.0% |
| Open: | $8.16 |
| Previous Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.15 |
| Volume: | 464,848 |
| Last Trade Date Time: | 07/22/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BDJ Chart
Last Twenty Trading Days
| Date: | 2024-07-22 |
| Open: | $8.16 |
| Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.15 |
| Volume: | 464,848 |
| Date: | 2024-07-19 |
| Open: | $8.24 |
| Close: | $8.16 |
| High: | $8.247 |
| Low: | $8.08 |
| Volume: | 646,970 |
| Date: | 2024-07-18 |
| Open: | $8.25 |
| Close: | $8.23 |
| High: | $8.29 |
| Low: | $8.19 |
| Volume: | 1,145,879 |
| Date: | 2024-07-17 |
| Open: | $8.29 |
| Close: | $8.28 |
| High: | $8.34 |
| Low: | $8.26 |
| Volume: | 673,239 |
| Date: | 2024-07-16 |
| Open: | $8.3 |
| Close: | $8.31 |
| High: | $8.31 |
| Low: | $8.29 |
| Volume: | 645,633 |
| Date: | 2024-07-15 |
| Open: | $8.31 |
| Close: | $8.27 |
| High: | $8.35 |
| Low: | $8.26 |
| Volume: | 579,709 |
| Date: | 2024-07-12 |
| Open: | $8.2342 |
| Close: | $8.2938 |
| High: | $8.3236 |
| Low: | $8.2292 |
| Volume: | 659,275 |
| Date: | 2024-07-11 |
| Open: | $8.29 |
| Close: | $8.27 |
| High: | $8.29 |
| Low: | $8.26 |
| Volume: | 478,962 |
| Date: | 2024-07-10 |
| Open: | $8.27 |
| Close: | $8.29 |
| High: | $8.29 |
| Low: | $8.24 |
| Volume: | 333,186 |
| Date: | 2024-07-09 |
| Open: | $8.25 |
| Close: | $8.23 |
| High: | $8.25 |
| Low: | $8.2011 |
| Volume: | 369,042 |
| Date: | 2024-07-08 |
| Open: | $8.22 |
| Close: | $8.23 |
| High: | $8.24 |
| Low: | $8.21 |
| Volume: | 303,216 |
| Date: | 2024-07-05 |
| Open: | $8.25 |
| Close: | $8.22 |
| High: | $8.25 |
| Low: | $8.2 |
| Volume: | 269,342 |
| Date: | 2024-07-04 |
| Open: | $8.2 |
| Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.2 |
| Volume: | 349,545 |
| Date: | 2024-07-03 |
| Open: | $8.2 |
| Close: | $8.25 |
| High: | $8.25 |
| Low: | $8.2 |
| Volume: | 349,545 |
| Date: | 2024-07-02 |
| Open: | $8.15 |
| Close: | $8.21 |
| High: | $8.21 |
| Low: | $8.15 |
| Volume: | 320,194 |
| Date: | 2024-07-01 |
| Open: | $8.19 |
| Close: | $8.16 |
| High: | $8.2 |
| Low: | $8.15 |
| Volume: | 318,041 |
| Date: | 2024-06-28 |
| Open: | $8.18 |
| Close: | $8.17 |
| High: | $8.22 |
| Low: | $8.15 |
| Volume: | 431,371 |
| Date: | 2024-06-27 |
| Open: | $8.13 |
| Close: | $8.13 |
| High: | $8.14 |
| Low: | $8.11 |
| Volume: | 368,843 |
| Date: | 2024-06-26 |
| Open: | $8.11 |
| Close: | $8.12 |
| High: | $8.12 |
| Low: | $8.04 |
| Volume: | 495,333 |
| Date: | 2024-06-25 |
| Open: | $8.18 |
| Close: | $8.12 |
| High: | $8.18 |
| Low: | $8.08 |
| Volume: | 424,649 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.