BDJ Quote, Trading Chart, Blackrock Enhanced Equity Dividend Trust
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-25 | 8.83 | 8.77 | 8.87 | 8.72 | 746,405 |
| 2021-02-24 | 8.7 | 8.81 | 8.86 | 8.7 | 907,330 |
| 2021-02-23 | 8.77 | 8.74 | 8.78 | 8.69 | 1,128,388 |
| 2021-02-22 | 8.72 | 8.8 | 8.818 | 8.72 | 546,934 |
| 2021-02-19 | 8.78 | 8.75 | 8.8 | 8.74 | 421,172 |
| 2021-02-18 | 8.71 | 8.74 | 8.77 | 8.67 | 663,996 |
| 2021-02-17 | 8.69 | 8.73 | 8.74 | 8.67 | 533,975 |
| 2021-02-16 | 8.67 | 8.74 | 8.74 | 8.67 | 644,746 |
| 2021-02-15 | 8.67 | 8.66 | 8.6915 | 8.64 | 488,178 |
| 2021-02-12 | 8.67 | 8.66 | 8.6915 | 8.64 | 488,018 |
| 2021-02-11 | 8.73 | 8.72 | 8.74 | 8.66 | 505,552 |
| 2021-02-10 | 8.67 | 8.71 | 8.73 | 8.66 | 730,221 |
| 2021-02-09 | 8.64 | 8.67 | 8.7 | 8.62 | 841,458 |
| 2021-02-08 | 8.69 | 8.68 | 8.7 | 8.61 | 576,361 |
| 2021-02-05 | 8.64 | 8.64 | 8.67 | 8.61 | 434,891 |
| 2021-02-04 | 8.51 | 8.6 | 8.61 | 8.51 | 457,358 |
| 2021-02-03 | 8.46 | 8.5 | 8.5 | 8.42 | 402,753 |
| 2021-02-02 | 8.38 | 8.44 | 8.46 | 8.375 | 481,888 |
| 2021-02-01 | 8.33 | 8.33 | 8.35 | 8.25 | 610,137 |
| 2021-01-29 | 8.37 | 8.29 | 8.39 | 8.21 | 729,212 |
Blackrock Enhanced Equity Dividend Trust Company Name:
BDJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
BlackRock Advisors, LLC announced today that the Boards of Directors/Trustees of sixty two BlackRock municipal, taxable fixed-income, and equity closed-end funds (the “Funds”) have authorized the renewal of open market share repurchase programs (the “Repurchase Prog...
-
The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an independent director/trustee of each Fund on January 1, 2019. Mr. Gabbay will stand for election at the 2019 annual shareholder meeting for each Fund liste...
-
Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Taxable Municipal Fund: Taxable Funds: Equity Funds: * In order to comply with the requirements of Section 19 of the Investment Company...