BDN Quote, Trading Chart, Brandywine Realty Trust

home / stock / bdn / bdn quote

Stock Information
Company Name: Brandywine Realty Trust
Stock Symbol: BDN
Market: NYSE
Website: brandywinerealty.com
Menu
BDN BDN Quote BDN Short BDN News BDN Articles BDN Message Board
Get BDN Alerts

News, Short Squeeze, Breakout and More Instantly...
BDN Quote
Last:$4.77
Change Percent:1.26%
Open:$4.69
Previous Close:$4.77
High:$4.89
Low:$4.69
Volume:2,057,202
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$4.69
Close:$4.77
High:$4.89
Low:$4.69
Volume:2,057,202
Date:2024-07-16
Open:$4.74
Close:$4.75
High:$4.79
Low:$4.72
Volume:1,821,092
Date:2024-07-15
Open:$4.69
Close:$4.7
High:$4.76
Low:$4.66
Volume:1,394,859
Date:2024-07-12
Open:$4.62
Close:$4.63
High:$4.71
Low:$4.59
Volume:2,356,792
Date:2024-07-11
Open:$4.44
Close:$4.57
High:$4.6
Low:$4.415
Volume:1,754,220
Date:2024-07-10
Open:$4.35
Close:$4.3
High:$4.35
Low:$4.28
Volume:791,547
Date:2024-07-09
Open:$4.34
Close:$4.31
High:$4.37
Low:$4.31
Volume:716,464
Date:2024-07-08
Open:$4.35
Close:$4.36
High:$4.37
Low:$4.31
Volume:1,130,784
Date:2024-07-05
Open:$4.38
Close:$4.31
High:$4.42
Low:$4.31
Volume:1,201,523
Date:2024-07-04
Open:$4.36
Close:$4.41
High:$4.48
Low:$4.36
Volume:844,001
Date:2024-07-03
Open:$4.36
Close:$4.41
High:$4.48
Low:$4.36
Volume:844,001
Date:2024-07-02
Open:$4.302
Close:$4.36
High:$4.36
Low:$4.244
Volume:1,772,593
Date:2024-07-01
Open:$4.51
Close:$4.39
High:$4.52
Low:$4.355
Volume:1,670,958
Date:2024-06-28
Open:$4.47
Close:$4.48
High:$4.49
Low:$4.42
Volume:2,335,255
Date:2024-06-27
Open:$4.44
Close:$4.41
High:$4.44
Low:$4.34
Volume:1,153,423
Date:2024-06-26
Open:$4.47
Close:$4.43
High:$4.48
Low:$4.32
Volume:2,054,027
Date:2024-06-25
Open:$4.52
Close:$4.43
High:$4.535
Low:$4.42
Volume:1,555,486
Date:2024-06-24
Open:$4.58
Close:$4.54
High:$4.65
Low:$4.49
Volume:1,483,735
Date:2024-06-21
Open:$4.6
Close:$4.54
High:$4.64
Low:$4.54
Volume:5,309,875
Date:2024-06-20
Open:$4.58
Close:$4.6
High:$4.635
Low:$4.565
Volume:975,306