BDN Quote, Trading Chart, Brandywine Realty Trust
$12.93 Last:
2.13% Change Percent:
$12.82 Open:
$12.93 Previous Close:
$12.93 High:
$12.47 Low:
1,573,784 Volume:
03/05/2021 04:56:15 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 12.82 | 12.93 | 12.93 | 12.47 | 1,573,784 |
| 2021-03-04 | 12.89 | 12.66 | 13.04 | 12.45 | 2,232,196 |
| 2021-03-03 | 12.48 | 12.81 | 12.96 | 12.48 | 2,247,189 |
| 2021-03-02 | 12.45 | 12.45 | 12.58 | 12.32 | 2,227,738 |
| 2021-03-01 | 12.42 | 12.45 | 12.649 | 12.42 | 1,652,263 |
| 2021-02-26 | 12.36 | 12.23 | 12.49 | 12.19 | 2,471,351 |
| 2021-02-25 | 12.66 | 12.4 | 12.83 | 12.33 | 2,196,946 |
| 2021-02-24 | 12.26 | 12.55 | 12.62 | 12.21 | 1,425,155 |
| 2021-02-23 | 12.08 | 12.18 | 12.3 | 12.04 | 3,758,331 |
| 2021-02-22 | 11.82 | 12.1 | 12.24 | 11.8 | 3,639,669 |
| 2021-02-19 | 11.71 | 11.8 | 11.905 | 11.625 | 1,266,214 |
| 2021-02-18 | 11.73 | 11.65 | 11.85 | 11.65 | 2,070,667 |
| 2021-02-17 | 11.82 | 11.84 | 11.89 | 11.7 | 1,332,324 |
| 2021-02-16 | 12.04 | 11.87 | 12.1 | 11.83 | 2,219,727 |
| 2021-02-15 | 11.84 | 11.99 | 12.06 | 11.76 | 1,201,474 |
| 2021-02-12 | 11.84 | 11.99 | 12.06 | 11.76 | 1,201,177 |
| 2021-02-11 | 11.81 | 11.89 | 12 | 11.75 | 1,434,858 |
| 2021-02-10 | 11.86 | 11.8 | 12.025 | 11.74 | 1,366,282 |
| 2021-02-09 | 11.88 | 11.72 | 11.975 | 11.7 | 1,312,600 |
| 2021-02-08 | 11.54 | 11.8 | 11.82 | 11.505 | 1,377,095 |
Brandywine Realty Trust Company Name:
BDN Stock Symbol:
NYSE Market:
Brandywine Realty Trust Website:
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA, March 02, 2021 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that the Company will participate in a roundtable presentation at the Citi 2021 Global Property CEO Conference. The presentation will take place on Wednesday, March 10, 2021 at 7:30 a.m. East...
-
Image source: The Motley Fool. Brandywine Realty Trust (NYSE: BDN) Q4 2020 Earnings Call Feb 3, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Brandywine Realty Trust (BDN) Q4 2020 Earnings Call Transcript
-
PHILADELPHIA, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) today announced a partnership with a global institutional investor for its Schuylkill Yards West mixed-use tower at 3025 JFK Blvd. 3025 JFK is planned to be the first vertical development within the 14-acre, ...