BDN Quote, Trading Chart, Brandywine Realty Trust
$11.24 Last:
2.46% Change Percent:
$11.03 Open:
$11.24 Previous Close:
$11.27 High:
$10.99 Low:
1,296,675 Volume:
05/27/2022 04:54:53 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BDN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 11.03 | 11.24 | 11.27 | 10.99 | 1,296,675 |
| 2022-05-26 | 11.07 | 10.97 | 11.13 | 10.96 | 1,326,995 |
| 2022-05-25 | 10.9 | 10.94 | 11.04 | 10.82 | 914,429 |
| 2022-05-24 | 10.82 | 10.87 | 10.89 | 10.5 | 1,091,248 |
| 2022-05-23 | 10.85 | 10.8 | 10.91 | 10.63 | 1,051,353 |
| 2022-05-20 | 10.7 | 10.68 | 10.82 | 10.45 | 1,578,089 |
| 2022-05-19 | 10.91 | 10.64 | 11.025 | 10.64 | 1,797,687 |
| 2022-05-18 | 11.22 | 10.99 | 11.305 | 10.9 | 1,717,690 |
| 2022-05-17 | 10.92 | 11.24 | 11.265 | 10.865 | 1,220,433 |
| 2022-05-16 | 10.88 | 10.82 | 10.92 | 10.68 | 1,349,047 |
| 2022-05-13 | 10.76 | 10.82 | 10.85 | 10.62 | 1,901,747 |
| 2022-05-12 | 10.55 | 10.72 | 10.78 | 10.43 | 1,969,599 |
| 2022-05-11 | 10.79 | 10.49 | 10.94 | 10.455 | 2,152,539 |
| 2022-05-10 | 11.17 | 10.74 | 11.27 | 10.58 | 1,855,831 |
| 2022-05-09 | 11.3 | 11.09 | 11.32 | 11.02 | 1,607,608 |
| 2022-05-06 | 11.48 | 11.41 | 11.55 | 11.285 | 1,181,037 |
| 2022-05-05 | 11.79 | 11.56 | 11.835 | 11.44 | 1,575,390 |
| 2022-05-04 | 11.72 | 11.89 | 11.95 | 11.52 | 1,698,356 |
| 2022-05-03 | 11.44 | 11.69 | 11.755 | 11.4 | 1,371,717 |
| 2022-05-02 | 11.74 | 11.47 | 11.85 | 11.24 | 2,144,183 |
Brandywine Realty Trust Company Name:
BDN Stock Symbol:
NYSE Market:
Brandywine Realty Trust Website:
News, Short Squeeze, Breakout and More Instantly...
-
PHILADELPHIA, May 24, 2022 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) today announces the commencement of a redevelopment project at 2340 Dulles Corner Boulevard in Herndon, Virginia in Metro DC, a 265,000 square foot office building that is currently vacant. The redevelopment i...
-
PHILADELPHIA, May 18, 2022 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that its Board of Trustees has declared a quarterly cash dividend of $0.19 per common share and OP Unit payable on July 20, 2022 to holders of record on July 6, 2022. The quarterly dividend is ...
-
PHILADELPHIA, April 20, 2022 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) today reported its financial and operating results for the three months ended March 31, 2022. Management Comments “We continue to experience increased levels of physical occupanc...