Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

BDN Quote, Trading Chart, Brandywine Realty Trust


home / stock / bdn / bdn quote

$12.93 Last:

2.13% Change Percent:

$12.82 Open:

$12.93 Previous Close:

$12.93 High:

$12.47 Low:

1,573,784 Volume:

03/05/2021 04:56:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0512.8212.9312.9312.471,573,784
2021-03-0412.8912.6613.0412.452,232,196
2021-03-0312.4812.8112.9612.482,247,189
2021-03-0212.4512.4512.5812.322,227,738
2021-03-0112.4212.4512.64912.421,652,263
2021-02-2612.3612.2312.4912.192,471,351
2021-02-2512.6612.412.8312.332,196,946
2021-02-2412.2612.5512.6212.211,425,155
2021-02-2312.0812.1812.312.043,758,331
2021-02-2211.8212.112.2411.83,639,669
2021-02-1911.7111.811.90511.6251,266,214
2021-02-1811.7311.6511.8511.652,070,667
2021-02-1711.8211.8411.8911.71,332,324
2021-02-1612.0411.8712.111.832,219,727
2021-02-1511.8411.9912.0611.761,201,474
2021-02-1211.8411.9912.0611.761,201,177
2021-02-1111.8111.891211.751,434,858
2021-02-1011.8611.812.02511.741,366,282
2021-02-0911.8811.7211.97511.71,312,600
2021-02-0811.5411.811.8211.5051,377,095
Stock Information

Brandywine Realty Trust Company Name:

BDN Stock Symbol:

NYSE Market:

Brandywine Realty Trust Website:

BDN Quote, Trading Chart, Brandywine Realty Trust

MENU
BDN BDN Quote BDN Short BDN News BDN Articles BDN Message Board
Get BDN Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT BDN NEWS
  • BDN - Brandywine Realty Trust to Present at the Citi 2021 Virtual Global Property CEO Conference

    PHILADELPHIA, March 02, 2021 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) announced today that the Company will participate in a roundtable presentation at the Citi 2021 Global Property CEO Conference. The presentation will take place on Wednesday, March 10, 2021 at 7:30 a.m. East...

  • BDN - Brandywine Realty Trust (BDN) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Brandywine Realty Trust (NYSE: BDN) Q4 2020 Earnings Call Feb 3, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Brandywine Realty Trust (BDN) Q4 2020 Earnings Call Transcript

  • BDN - Brandywine Realty Trust announces Joint Venture with a Global Institutional Investor for its planned 570,000 GSF mixed-use tower at 3025 JFK Blvd within 14-acre, $3.5 billion Schuylkill Yards Neighborhood

    PHILADELPHIA, Feb. 03, 2021 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (NYSE:BDN) today announced a partnership with a global institutional investor for its Schuylkill Yards West mixed-use tower at 3025 JFK Blvd. 3025 JFK is planned to be the first vertical development within the 14-acre, ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News