BDN Quote, Trading Chart, Brandywine Realty Trust
$14.96 Last:
-0.27% Change Percent:
$14.97 Open:
$14.96 Previous Close:
$15.005 High:
$14.88 Low:
1,030,996 Volume:
06/11/2021 04:43:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
BDN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-11 | 14.97 | 14.96 | 15.005 | 14.88 | 1,030,996 |
| 2021-06-10 | 15.02 | 15 | 15.1 | 14.92 | 1,221,780 |
| 2021-06-09 | 15.08 | 14.99 | 15.165 | 14.98 | 1,493,906 |
| 2021-06-08 | 14.79 | 15 | 15.07 | 14.78 | 1,687,617 |
| 2021-06-07 | 14.65 | 14.78 | 14.92 | 14.64 | 1,648,324 |
| 2021-06-04 | 14.69 | 14.59 | 14.72 | 14.505 | 981,750 |
| 2021-06-03 | 14.73 | 14.67 | 14.73 | 14.57 | 1,271,771 |
| 2021-06-02 | 14.7 | 14.74 | 14.74 | 14.49 | 1,529,670 |
| 2021-06-01 | 14.11 | 14.57 | 14.58 | 14.08 | 1,468,561 |
| 2021-05-31 | 14.15 | 14.06 | 14.15 | 14.025 | 1,130,865 |
| 2021-05-28 | 14.15 | 14.06 | 14.15 | 14.025 | 1,130,865 |
| 2021-05-27 | 14.12 | 14.06 | 14.175 | 13.98 | 1,443,421 |
| 2021-05-26 | 13.94 | 14.03 | 14.145 | 13.88 | 1,196,378 |
| 2021-05-25 | 14.15 | 13.9 | 14.2 | 13.89 | 1,892,658 |
| 2021-05-24 | 14.02 | 14.14 | 14.22 | 13.91 | 990,636 |
| 2021-05-21 | 13.95 | 13.91 | 14.02 | 13.86 | 1,009,366 |
| 2021-05-20 | 13.5 | 13.87 | 13.91 | 13.44 | 1,357,170 |
| 2021-05-19 | 13.58 | 13.55 | 13.6 | 13.31 | 1,515,887 |
| 2021-05-18 | 13.66 | 13.69 | 13.78 | 13.525 | 1,376,491 |
| 2021-05-17 | 13.6 | 13.63 | 13.67 | 13.49 | 861,788 |
Brandywine Realty Trust Company Name:
BDN Stock Symbol:
NYSE Market:
Brandywine Realty Trust Website:
News, Short Squeeze, Breakout and More Instantly...
-
Brandywine Realty Trust (NYSE:BDN) traded at a new 52-week high today of $15.01. This new high was reached on below average trading volume as 267,000 shares traded hands, while the average 30-day volume is approximately 1.4 million shares. Brandywine Realty Trust is a real estate investm...
-
Shares of Brandywine Realty Trust (NYSE:BDN) traded today at $14.81, eclipsing its 52-week high. So far today approximately 487,000 shares have been exchanged, as compared to an average 30-day volume of 1.5 million shares. Based on a current price of $14.77, Brandywine Realty Trust is cu...
-
Shares of Brandywine Realty Trust (NYSE:BDN) traded today at $14.41, eclipsing its 52-week high. So far today approximately 591,000 shares have been exchanged, as compared to an average 30-day volume of 1.6 million shares. Brandywine Realty Trust (NYSE:BDN) defies analysts with a current...