Last: | $4.51 |
---|---|
Change Percent: | 1.09% |
Open: | $4.53 |
Close: | $4.51 |
High: | $4.56 |
Low: | $4.45 |
Volume: | 1,212,052 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.51 | $4.53 | $4.51 | $4.56 | $4.45 | 1,212,052 | 04-24-2024 |
$4.58 | $4.44 | $4.58 | $4.66 | $4.43 | 1,894,617 | 04-23-2024 |
$4.45 | $4.37 | $4.45 | $4.46 | $4.35 | 1,139,251 | 04-22-2024 |
$4.38 | $4.21 | $4.38 | $4.39 | $4.21 | 1,645,137 | 04-19-2024 |
$4.24 | $4.39 | $4.24 | $4.4692 | $4.21 | 2,271,004 | 04-18-2024 |
$4.27 | $4.29 | $4.27 | $4.36 | $4.22 | 2,775,575 | 04-17-2024 |
$4.22 | $4.23 | $4.22 | $4.25 | $4.165 | 1,284,736 | 04-16-2024 |
$4.28 | $4.38 | $4.28 | $4.38 | $4.23 | 1,585,754 | 04-15-2024 |
$4.36 | $4.45 | $4.36 | $4.47 | $4.31 | 1,403,302 | 04-12-2024 |
$4.49 | $4.28 | $4.49 | $4.52 | $4.27 | 1,826,473 | 04-11-2024 |
$4.27 | $4.41 | $4.27 | $4.46 | $4.24 | 3,280,034 | 04-10-2024 |
$4.59 | $4.49 | $4.59 | $4.59 | $4.47 | 1,053,842 | 04-09-2024 |
$4.46 | $4.35 | $4.46 | $4.49 | $4.3325 | 1,152,283 | 04-08-2024 |
$4.32 | $4.34 | $4.32 | $4.36 | $4.23 | 1,524,485 | 04-05-2024 |
$4.35 | $4.36 | $4.35 | $4.455 | $4.33 | 1,425,849 | 04-04-2024 |
$4.35 | $4.37 | $4.35 | $4.39 | $4.3 | 2,194,922 | 04-03-2024 |
$4.41 | $4.4777 | $4.41 | $4.4777 | $4.3423 | 2,959,730 | 04-02-2024 |
$4.67 | $4.82 | $4.67 | $4.83 | $4.66 | 1,723,109 | 04-01-2024 |
$4.8 | $4.68 | $4.8 | $4.805 | $4.675 | 2,695,777 | 03-29-2024 |
$4.8 | $4.68 | $4.8 | $4.805 | $4.675 | 2,695,777 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brandywine Realty Trust Company Name:
BDN Stock Symbol:
NYSE Market:
Brandywine Realty Trust Website:
PHILADELPHIA, April 23, 2024 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (the “Company”) (NYSE:BDN) announced today that its operating partnership, Brandywine Operating Partnership, LP (the “Operating Partnership”), intends to redeem all of the outstanding 4.10% Guaran...
PHILADELPHIA, April 22, 2024 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (the "Company") (NYSE:BDN) announced today the expiration of the previo...
PHILADELPHIA, April 22, 2024 (GLOBE NEWSWIRE) -- Brandywine Realty Trust (the “Company”) (NYSE:BDN) announced today the expiration of the previously announced cash tender offer (the “Tender Offer”) by its operating partnership, Brandywine Operating Partnership, LP (the...