BDNNY Quote, Trading Chart, Boliden AB ADR

home / stock / bdnny / bdnny quote

Stock Information
Company Name: Boliden AB ADR
Stock Symbol: BDNNY
Market: OTC
Menu
BDNNY BDNNY Quote BDNNY Short BDNNY News BDNNY Articles BDNNY Message Board
Get BDNNY Alerts

News, Short Squeeze, Breakout and More Instantly...
BDNNY Quote
Last:$58.65
Change Percent:9.54%
Open:$58.44
Previous Close:$58.65
High:$58.67
Low:$58.24
Volume:3,996
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDNNY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$58.44
Close:$58.65
High:$58.67
Low:$58.24
Volume:3,996
Date:2024-07-18
Open:$65.36
Close:$64.6
High:$65.36
Low:$64.44
Volume:4,873
Date:2024-07-17
Open:$64.9
Close:$64.775
High:$64.9
Low:$64.775
Volume:1,921
Date:2024-07-16
Open:$64.87
Close:$65.6132
High:$65.6132
Low:$64.87
Volume:1,821
Date:2024-07-15
Open:$66.07
Close:$66.45
High:$66.66
Low:$65.72
Volume:4,437
Date:2024-07-12
Open:$68.471
Close:$68.42
High:$68.639
Low:$68.231
Volume:2,334
Date:2024-07-11
Open:$67.749
Close:$67.87
High:$67.88
Low:$67.3
Volume:3,963
Date:2024-07-10
Open:$66.952
Close:$67.147
High:$67.1642
Low:$66.75
Volume:8,883
Date:2024-07-09
Open:$66.273
Close:$66.7
High:$66.7
Low:$66.055
Volume:3,492
Date:2024-07-08
Open:$66.7
Close:$66.42
High:$66.7
Low:$65.46
Volume:5,631
Date:2024-07-05
Open:$66.5188
Close:$67.155
High:$67.51
Low:$66.37
Volume:4,127
Date:2024-07-04
Open:$66.139
Close:$65.84
High:$66.139
Low:$65.84
Volume:1,665
Date:2024-07-03
Open:$66.139
Close:$65.84
High:$66.139
Low:$65.84
Volume:1,665
Date:2024-07-02
Open:$63.82
Close:$63.7092
High:$63.82
Low:$62.956
Volume:12,782
Date:2024-07-01
Open:$64.962
Close:$64.508
High:$64.962
Low:$63.88
Volume:9,414
Date:2024-06-28
Open:$63.7858
Close:$63.935
High:$64.2566
Low:$63.731
Volume:5,867
Date:2024-06-27
Open:$63.868
Close:$63.9293
High:$63.957
Low:$63.645
Volume:3,031
Date:2024-06-26
Open:$64.63
Close:$65.02
High:$65.098
Low:$64.294
Volume:3,756
Date:2024-06-25
Open:$65.7
Close:$66.05
High:$66.05
Low:$65.58
Volume:6,238
Date:2024-06-24
Open:$66.68
Close:$66.82
High:$66.96
Low:$66.2022
Volume:6,862