home / stock / bdnny / bdnny quote
Last: | $65.40 |
---|---|
Change Percent: | -2.23% |
Open: | $65.45 |
Close: | $65.40 |
High: | $65.45 |
Low: | $64.66 |
Volume: | 8,879 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.4 | $65.45 | $65.4 | $65.45 | $64.66 | 8,879 | 04-26-2024 |
$64.02 | $63.0986 | $64.02 | $64.02 | $63.0986 | 9,365 | 04-25-2024 |
$63.4664 | $63.925 | $63.4664 | $64.1 | $63.46 | 32,357 | 04-24-2024 |
$64 | $64.02 | $64 | $64.76 | $63.49 | 11,677 | 04-23-2024 |
$63.41 | $63.463 | $63.41 | $63.463 | $62.855 | 5,879 | 04-22-2024 |
$63.68 | $63.7669 | $63.68 | $64.044 | $63.375 | 2,938 | 04-19-2024 |
$63.46 | $63.6 | $63.46 | $63.9 | $63.46 | 4,392 | 04-18-2024 |
$63.42 | $63.845 | $63.42 | $63.845 | $63.077 | 9,555 | 04-17-2024 |
$62.61 | $61.73 | $62.61 | $62.633 | $61.6 | 17,622 | 04-16-2024 |
$63.25 | $63.166 | $63.25 | $63.47 | $63 | 5,096 | 04-15-2024 |
$64.3 | $64.903 | $64.3 | $64.903 | $63.97 | 4,553 | 04-12-2024 |
$63.147 | $62.31 | $63.147 | $63.18 | $62.31 | 7,143 | 04-11-2024 |
$63.649 | $63.1 | $63.649 | $64.37 | $63.1 | 5,524 | 04-10-2024 |
$65.11 | $65.34 | $65.11 | $65.6 | $64.98 | 14,849 | 04-09-2024 |
$63.1 | $63.204 | $63.1 | $63.204 | $62.345 | 9,825 | 04-08-2024 |
$60.94 | $61.098 | $60.94 | $61.21 | $60.94 | 13,642 | 04-05-2024 |
$61.11 | $62.15 | $61.11 | $62.15 | $60.76 | 13,488 | 04-04-2024 |
$59.415 | $58.9 | $59.415 | $59.5875 | $58.9 | 8,060 | 04-03-2024 |
$58 | $58.27 | $58 | $58.27 | $57.77 | 17,576 | 04-02-2024 |
$55.91 | $56.3 | $55.91 | $56.3 | $55.48 | 7,410 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Boliden AB ADR Company Name:
BDNNY Stock Symbol:
OTCMKTS Market:
Kiniksa Pharmaceuticals Ltd. (KNSA) is expected to report $-0.14 for Q1 2024 Agree Realty Corporation (ADC) is expected to report $1.01 for Q1 2024 1st Colonial Bancorp Inc (FCOB) is expected to report for Q1 2024 Equity Residential of Beneficial Interest (EQR) is expected to report $...
Invitation presentation of Boliden's Q1 2024 report PR Newswire STOCKHOLM , April 9, 2024 /PRNewswire/ -- Boliden will announce its Interim Report for the first quarter 2024 on Tuesday 23 April at 07:45 (CEST). A press and analyst conference will be held on the s...
Total impact on Boliden from political strikes in Finland in the first quarter 2024 PR Newswire STOCKHOLM , March 22, 2024 /PRNewswire/ -- A number of trade unions in Finland have carried out political strikes during the quarter, which have affected Boliden's...