BDRAF Quote, Trading Chart, Bombardier Inc. - Class A

home / stock / bdraf / bdraf quote

Stock Information
Company Name: Bombardier Inc. - Class A
Stock Symbol: BDRAF
Market: OTC
Website: bombardier.com
Menu
BDRAF BDRAF Quote BDRAF Short BDRAF News BDRAF Articles BDRAF Message Board
Get BDRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRAF Quote
Last:$62.72
Change Percent:2.3%
Open:$62.72
Previous Close:$62.72
High:$62.72
Low:$62.72
Volume:365
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRAF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$62.72
Close:$62.72
High:$62.72
Low:$62.72
Volume:365
Date:2024-07-04
Open:$64.62
Close:$64.197
High:$64.62
Low:$64.197
Volume:280
Date:2024-07-03
Open:$64.62
Close:$64.197
High:$64.62
Low:$64.197
Volume:280
Date:2024-07-02
Open:$64
Close:$63.5779
High:$64
Low:$63.5779
Volume:2,191
Date:2024-06-28
Open:$0
Close:$63.6
High:$0
Low:$0
Volume:972
Date:2024-06-27
Open:$63.8
Close:$63.6
High:$63.8
Low:$63.5
Volume:2,571
Date:2024-06-26
Open:$0
Close:$63.27
High:$0
Low:$0
Volume:905
Date:2024-06-25
Open:$0
Close:$63.27
High:$0
Low:$0
Volume:710
Date:2024-06-24
Open:$63.27
Close:$63.27
High:$63.27
Low:$63.27
Volume:203
Date:2024-06-21
Open:$63.04
Close:$64.755
High:$64.755
Low:$63.04
Volume:344
Date:2024-06-20
Open:$0
Close:$60
High:$0
Low:$0
Volume:245
Date:2024-06-18
Open:$0
Close:$60
High:$0
Low:$0
Volume:1,073
Date:2024-06-17
Open:$0
Close:$60
High:$0
Low:$0
Volume:2,266
Date:2024-06-14
Open:$60
Close:$60
High:$60
Low:$60
Volume:633
Date:2024-06-13
Open:$63.3056
Close:$63.3056
High:$63.3056
Low:$63.3056
Volume:269
Date:2024-06-12
Open:$0
Close:$65.65
High:$0
Low:$0
Volume:91
Date:2024-06-11
Open:$0
Close:$65.65
High:$0
Low:$0
Volume:184
Date:2024-06-10
Open:$0
Close:$65.65
High:$0
Low:$0
Volume:100
Date:2024-06-07
Open:$0
Close:$65.65
High:$0
Low:$0
Volume:190
Date:2024-06-06
Open:$0
Close:$65.65
High:$0
Low:$0
Volume:760