home / stock / bdraf / bdraf quote
Last: | $46.33 |
---|---|
Change Percent: | 1.19% |
Open: | $46.33 |
Close: | $46.33 |
High: | $46.33 |
Low: | $46.33 |
Volume: | 209 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 209 | 04-29-2024 |
$46.89 | $45.66 | $46.89 | $46.89 | $45.66 | 2,192 | 04-26-2024 |
$45.58 | $43.93 | $45.58 | $45.58 | $43.06 | 2,770 | 04-25-2024 |
$42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 102 | 04-24-2024 |
$43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 369 | 04-23-2024 |
$41.07 | $0 | $41.07 | $0 | $0 | 217 | 04-22-2024 |
$41.07 | $0 | $41.07 | $0 | $0 | 212 | 04-19-2024 |
$41.07 | $41.06 | $41.07 | $41.07 | $41.06 | 400 | 04-18-2024 |
$41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 466 | 04-17-2024 |
$41.69 | $41.84 | $41.69 | $41.84 | $41.69 | 300 | 04-16-2024 |
$41.53 | $41.9 | $41.53 | $41.9 | $41.53 | 617 | 04-15-2024 |
$42.44 | $42.9768 | $42.44 | $42.9768 | $42.44 | 240 | 04-12-2024 |
$43.6 | $0 | $43.6 | $0 | $0 | 11 | 04-11-2024 |
$43.6 | $43.6 | $43.6 | $43.6 | $43.6 | 157 | 04-10-2024 |
$44.84 | $43.26 | $44.84 | $44.84 | $43.26 | 1,691 | 04-09-2024 |
$43.97 | $0 | $43.97 | $0 | $0 | 196 | 04-08-2024 |
$43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 407 | 04-05-2024 |
$43.48 | $43.74 | $43.48 | $43.74 | $43.48 | 221 | 04-04-2024 |
$41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 540 | 04-03-2024 |
$40.67 | $40.96 | $40.67 | $40.96 | $40.67 | 2,215 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bombardier Inc. - Class A Company Name:
BDRAF Stock Symbol:
OTCMKTS Market:
Revenues of $1.3 billion for the first quarter reflect 13% year-over-year aftermarket growth and 20 aircraft deliveries, in line with production plan and full year delivery guidance of 150 to 155 aircraft. Adjusted EBITDA (1) of $205 million for the first quarter. Adjusted EBITDA margin ...
A new logo celebrates the company’s successful shift toward pure-play business aviation. The symbol itself, the Bombardier Mach, features the silhouette of an aircraft breaking the sound barrier, while the strokes of wind over a wing reference the company’s heritage The employee...
MONTRÉAL, April 22, 2024 (GLOBE NEWSWIRE) -- Bombardier Inc. (“Bombardier”) today announced that it has redeemed US$200 million principal amount of its outstanding 7.875% Senior Notes due 2027 (the “Redemption Notes”) as set forth in the notice of partial redempti...