BDRBF Quote, Trading Chart, Bombardier Inc B

home / stock / bdrbf / bdrbf quote

Stock Information
Company Name: Bombardier Inc B
Stock Symbol: BDRBF
Market: OTC
Website: bombardier.com
Menu
BDRBF BDRBF Quote BDRBF Short BDRBF News BDRBF Articles BDRBF Message Board
Get BDRBF Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRBF Quote
Last:$62.74
Change Percent:0.77%
Open:$63.7039
Previous Close:$62.74
High:$63.7039
Low:$62.74
Volume:6,098
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRBF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$63.7039
Close:$62.74
High:$63.7039
Low:$62.74
Volume:6,098
Date:2024-07-04
Open:$64.5
Close:$64.195
High:$64.5
Low:$64.15
Volume:2,102
Date:2024-07-03
Open:$64.5
Close:$64.195
High:$64.5
Low:$64.15
Volume:2,102
Date:2024-07-02
Open:$63.72
Close:$64.52
High:$64.54
Low:$63.25
Volume:44,316
Date:2024-07-01
Open:$63.25
Close:$63.28
High:$63.28
Low:$63.25
Volume:1,129
Date:2024-06-28
Open:$63.72
Close:$64.23
High:$64.45
Low:$63.72
Volume:5,477
Date:2024-06-27
Open:$63.8525
Close:$63.63
High:$64.1
Low:$63
Volume:7,497
Date:2024-06-26
Open:$63.9199
Close:$63.3075
High:$64
Low:$63.1
Volume:17,151
Date:2024-06-25
Open:$64
Close:$64.41
High:$64.43
Low:$62.9305
Volume:17,171
Date:2024-06-24
Open:$64
Close:$64.16
High:$64.91
Low:$63.08
Volume:36,185
Date:2024-06-21
Open:$62.7701
Close:$65
High:$65
Low:$62.75
Volume:5,162
Date:2024-06-20
Open:$63.4777
Close:$63.2
High:$64.02
Low:$62.79
Volume:14,037
Date:2024-06-19
Open:$62.69
Close:$63.81
High:$64.16
Low:$62.69
Volume:17,199
Date:2024-06-18
Open:$62.69
Close:$63.81
High:$64.16
Low:$62.69
Volume:17,199
Date:2024-06-17
Open:$61.5591
Close:$62.77
High:$62.78
Low:$61.04
Volume:19,515
Date:2024-06-14
Open:$62.75
Close:$61.37
High:$62.77
Low:$60.72
Volume:109,237
Date:2024-06-13
Open:$64.43
Close:$63
High:$64.43
Low:$62.91
Volume:30,241
Date:2024-06-12
Open:$64.85
Close:$64.84
High:$66.82
Low:$63.6536
Volume:47,916
Date:2024-06-11
Open:$64.53
Close:$63.83
High:$64.85
Low:$63.36
Volume:99,763
Date:2024-06-10
Open:$64.61
Close:$64.67
High:$64.975
Low:$64.61
Volume:88,157