home / stock / bdrbf / bdrbf quote
Last: | $46.71 |
---|---|
Change Percent: | 3.28% |
Open: | $45.25 |
Close: | $45.227 |
High: | $46.93 |
Low: | $45.25 |
Volume: | 16,016 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.71 | $45.25 | $45.227 | $46.93 | $45.25 | 16,016 | 04-26-2024 |
$45.227 | $40.71 | $45.227 | $45.5845 | $39.77 | 148,864 | 04-25-2024 |
$41.6 | $43.68 | $41.6 | $43.85 | $40.9375 | 20,009 | 04-24-2024 |
$43.01 | $43 | $43.01 | $43.28 | $41.9947 | 41,866 | 04-23-2024 |
$41.64 | $42.1401 | $41.64 | $42.1401 | $41.48 | 2,794 | 04-22-2024 |
$41.46 | $41.12 | $41.46 | $41.67 | $41.12 | 15,670 | 04-19-2024 |
$41.12 | $41.84 | $41.12 | $41.89 | $40.87 | 26,835 | 04-18-2024 |
$41.995 | $42.555 | $41.995 | $42.555 | $41.995 | 3,821 | 04-17-2024 |
$41.62 | $40.86 | $41.62 | $41.785 | $40.66 | 18,721 | 04-16-2024 |
$41.26 | $43.2388 | $41.26 | $43.242 | $41 | 73,932 | 04-15-2024 |
$42.5825 | $42.776 | $42.5825 | $43.155 | $42.14 | 7,977 | 04-12-2024 |
$43.79 | $43.3 | $43.79 | $44.15 | $43.3 | 9,790 | 04-11-2024 |
$43.55 | $45.145 | $43.55 | $45.3 | $43.55 | 28,808 | 04-10-2024 |
$45.29 | $44.65 | $45.29 | $45.29 | $43.7905 | 39,448 | 04-09-2024 |
$43.99 | $43.58 | $43.99 | $43.99 | $43.46 | 5,398 | 04-08-2024 |
$43.82 | $43.656 | $43.82 | $44.3 | $43.52 | 15,941 | 04-05-2024 |
$42.6101 | $42.1 | $42.6101 | $44.0017 | $42.1 | 30,324 | 04-04-2024 |
$41.59 | $40.7 | $41.59 | $41.7 | $40.45 | 41,053 | 04-03-2024 |
$40.98 | $39.84 | $40.98 | $41.74 | $39.84 | 14,729 | 04-02-2024 |
$42.35 | $41.93 | $42.35 | $43.3366 | $40.02 | 24,119 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bombardier Inc B Company Name:
BDRBF Stock Symbol:
OTCMKTS Market:
Revenues of $1.3 billion for the first quarter reflect 13% year-over-year aftermarket growth and 20 aircraft deliveries, in line with production plan and full year delivery guidance of 150 to 155 aircraft. Adjusted EBITDA (1) of $205 million for the first quarter. Adjusted EBITDA margin ...
A new logo celebrates the company’s successful shift toward pure-play business aviation. The symbol itself, the Bombardier Mach, features the silhouette of an aircraft breaking the sound barrier, while the strokes of wind over a wing reference the company’s heritage The employee...
MONTRÉAL, April 22, 2024 (GLOBE NEWSWIRE) -- Bombardier Inc. (“Bombardier”) today announced that it has redeemed US$200 million principal amount of its outstanding 7.875% Senior Notes due 2027 (the “Redemption Notes”) as set forth in the notice of partial redempti...