BDRFY Quote, Trading Chart, Beiersdorf AG ADR

home / stock / bdrfy / bdrfy quote

Stock Information
Company Name: Beiersdorf AG ADR
Stock Symbol: BDRFY
Market: OTC
Menu
Get BDRFY Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRFY Quote
Last:$17.416
Change Percent:1.37%
Open:$17.29
Previous Close:$17.18
High:$17.44
Low:$17.21
Volume:306,958
Last Trade Date Time:03/30/2026 01:18:48 pm
Quotes are delayed by 15 to 20 minutes.
BDRFY Chart
Last Twenty Trading Days
Date:2026-03-30
Open:$17.29
Close:$17.18
High:$17.44
Low:$17.21
Volume:306,958
Date:2026-03-27
Open:$17.29
Close:$17.2925
High:$17.3
Low:$17.09
Volume:332,999
Date:2026-03-26
Open:$17.38
Close:$17.24
High:$17.495
Low:$17.21
Volume:81,031
Date:2026-03-25
Open:$17.18
Close:$16.98
High:$17.35
Low:$17.12
Volume:73,987
Date:2026-03-24
Open:$17.02
Close:$16.79
High:$17.06
Low:$16.83
Volume:244,913
Date:2026-03-23
Open:$16.93
Close:$16.74
High:$17.14
Low:$16.67
Volume:418,406
Date:2026-03-20
Open:$17.41
Close:$16.83
High:$17.41
Low:$16.64
Volume:655,927
Date:2026-03-19
Open:$16.71
Close:$17.14
High:$16.915
Low:$16.66
Volume:171,503
Date:2026-03-18
Open:$16.999
Close:$17.12
High:$17.2
Low:$16.925
Volume:263,184
Date:2026-03-17
Open:$17.39
Close:$17.47
High:$17.39
Low:$17.015
Volume:281,396
Date:2026-03-16
Open:$17.74
Close:$18.08
High:$17.74
Low:$17.3754
Volume:528,400
Date:2026-03-13
Open:$18.07
Close:$18.0925
High:$18.08
Low:$17.9
Volume:242,572
Date:2026-03-12
Open:$18.2
Close:$18.29
High:$18.38
Low:$18.0925
Volume:608,283
Date:2026-03-11
Open:$18.61
Close:$18.75
High:$18.61
Low:$18.215
Volume:208,866
Date:2026-03-10
Open:$18.69
Close:$18.9425
High:$18.895
Low:$18.65
Volume:204,070
Date:2026-03-09
Open:$19.35
Close:$19.425
High:$19.35
Low:$18.84
Volume:63,186
Date:2026-03-06
Open:$19.23
Close:$18.985
High:$19.4831
Low:$19.2
Volume:99,251
Date:2026-03-05
Open:$18.86
Close:$19.45
High:$19.13
Low:$18.81
Volume:232,015
Date:2026-03-04
Open:$19.63
Close:$19.6512
High:$19.63
Low:$19.39
Volume:189,764
Date:2026-03-03
Open:$19.54
Close:$24.49
High:$20.06
Low:$19.3
Volume:751,876