home / stock / bdrfy / bdrfy quote
Last: | $30.09 |
---|---|
Change Percent: | 0.13% |
Open: | $30.01 |
Close: | $30.09 |
High: | $30.09 |
Low: | $29.785 |
Volume: | 5,771 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.09 | $30.01 | $30.09 | $30.09 | $29.785 | 5,771 | 05-01-2024 |
$30.05 | $30.1525 | $30.05 | $30.17 | $30.0213 | 11,657 | 04-30-2024 |
$29.88 | $30.015 | $29.88 | $30.068 | $29.88 | 10,248 | 04-29-2024 |
$30.12 | $30 | $30.12 | $30.1375 | $29.8 | 21,452 | 04-26-2024 |
$29.85 | $29.61 | $29.85 | $29.97 | $29.61 | 14,309 | 04-25-2024 |
$29.78 | $29.77 | $29.78 | $29.78 | $29.59 | 10,188 | 04-24-2024 |
$29.54 | $29.63 | $29.54 | $29.63 | $29.4084 | 15,233 | 04-23-2024 |
$29.15 | $29.045 | $29.15 | $29.18 | $28.99 | 31,551 | 04-22-2024 |
$29.02 | $29.1 | $29.02 | $29.1 | $28.8225 | 16,944 | 04-19-2024 |
$29 | $28.86 | $29 | $29.0565 | $28.8027 | 22,010 | 04-18-2024 |
$28.54 | $28.69 | $28.54 | $28.69 | $28.31 | 34,427 | 04-17-2024 |
$28.45 | $28.54 | $28.45 | $28.54 | $28.32 | 23,691 | 04-16-2024 |
$27.96 | $28.098 | $27.96 | $28.28 | $27.96 | 30,069 | 04-15-2024 |
$27.77 | $27.9175 | $27.77 | $27.98 | $27.77 | 9,556 | 04-12-2024 |
$28.06 | $28.17 | $28.06 | $28.19 | $27.8533 | 14,604 | 04-11-2024 |
$27.95 | $27.74 | $27.95 | $27.95 | $27.74 | 10,786 | 04-10-2024 |
$28.16 | $28.1325 | $28.16 | $28.16 | $27.96 | 24,854 | 04-09-2024 |
$28.1445 | $28.05 | $28.1445 | $28.3 | $28.05 | 14,669 | 04-08-2024 |
$28.264 | $28.24 | $28.264 | $28.28 | $28.15 | 36,373 | 04-05-2024 |
$28.2396 | $28.335 | $28.2396 | $28.5025 | $28.23 | 37,486 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Beiersdorf AG ADR Company Name:
BDRFY Stock Symbol:
OTCMKTS Market:
TARRYTOWN, N.Y. and HAMBURG, Germany , Feb. 5, 2020 /PRNewswire/ -- Aerolase ® and Eucerin ® entered into a mutual agreement in the D-A-CH-region ( Germany - Austria - Switzerland ) aimed at optimizing laser treatment protocols for enhanced patient benefits. Furt...
NEW YORK , May 6, 2019 /PRNewswire/ -- Today, Nielsen (NYSE: NLSN) announced the renewal and expansion of its analytic relationship with Beiersdorf U.S., a trusted global leader within the skin care category. Together, Nielsen and Beiersdorf U.S. are fostering growth in the health an...