BDRPF Quote, Trading Chart, Bombardier Inc. Pfd Ser 2 Adjustable Rate

home / stock / bdrpf / bdrpf quote

Stock Information
Company Name: Bombardier Inc. Pfd Ser 2 Adjustable Rate
Stock Symbol: BDRPF
Market: OTC
Website: bombardier.com
Menu
BDRPF BDRPF Quote BDRPF Short BDRPF News BDRPF Articles BDRPF Message Board
Get BDRPF Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRPF Quote
Last:$12.649
Change Percent:0.11%
Open:$12.6346
Previous Close:$12.649
High:$12.649
Low:$12.6346
Volume:2,576
Last Trade Date Time:07/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRPF Chart
Last Twenty Trading Days
Date:2024-07-26
Open:$12.6346
Close:$12.649
High:$12.649
Low:$12.6346
Volume:2,576
Date:2024-07-09
Open:$0
Close:$12.4586
High:$0
Low:$0
Volume:50
Date:2024-06-05
Open:$0
Close:$12.5649
High:$0
Low:$0
Volume:50
Date:2024-05-03
Open:$12.6745
Close:$12.6745
High:$12.6745
Low:$12.6745
Volume:950
Date:2024-04-23
Open:$0
Close:$12.7945
High:$0
Low:$0
Volume:500
Date:2024-03-07
Open:$12.905
Close:$12.905
High:$12.905
Low:$12.905
Volume:150
Date:2024-01-11
Open:$0
Close:$11.6779
High:$0
Low:$0
Volume:100
Date:2023-10-23
Open:$0
Close:$12.0084
High:$0
Low:$0
Volume:100
Date:2023-10-10
Open:$0
Close:$12.0084
High:$0
Low:$0
Volume:2
Date:2023-09-21
Open:$12.12
Close:$12.12
High:$12.12
Low:$12.12
Volume:400
Date:2023-08-08
Open:$0
Close:$12.1081
High:$0
Low:$0
Volume:100
Date:2023-07-19
Open:$0
Close:$12.2205
High:$0
Low:$0
Volume:200
Date:2023-06-23
Open:$0
Close:$12.3291
High:$0
Low:$0
Volume:400
Date:2023-06-05
Open:$0
Close:$12.3291
High:$0
Low:$0
Volume:300
Date:2023-05-24
Open:$0
Close:$12.4325
High:$0
Low:$0
Volume:100
Date:2023-05-10
Open:$12.4325
Close:$12.4325
High:$12.4325
Low:$12.4325
Volume:175
Date:2023-04-10
Open:$0
Close:$11.7
High:$0
Low:$0
Volume:50
Date:2023-03-31
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.7
Volume:300
Date:2023-03-21
Open:$0
Close:$11.2245
High:$0
Low:$0
Volume:80
Date:2023-03-13
Open:$0
Close:$11.2245
High:$0
Low:$0
Volume:100