home / stock / bdrpf / bdrpf quote
Last: | $12.6745 |
---|---|
Change Percent: | 0.0% |
Open: | $12.6745 |
Close: | $12.6745 |
High: | $12.6745 |
Low: | $12.6745 |
Volume: | 950 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.6745 | $12.6745 | $12.6745 | $12.6745 | $12.6745 | 950 | 05-03-2024 |
$12.7945 | $0 | $12.7945 | $0 | $0 | 500 | 04-23-2024 |
$12.905 | $12.905 | $12.905 | $12.905 | $12.905 | 150 | 03-07-2024 |
$11.6779 | $0 | $11.6779 | $0 | $0 | 100 | 01-11-2024 |
$12.0084 | $0 | $12.0084 | $0 | $0 | 100 | 10-23-2023 |
$12.0084 | $0 | $12.0084 | $0 | $0 | 2 | 10-10-2023 |
$12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 400 | 09-21-2023 |
$12.1081 | $0 | $12.1081 | $0 | $0 | 100 | 08-08-2023 |
$12.2205 | $0 | $12.2205 | $0 | $0 | 200 | 07-19-2023 |
$12.3291 | $0 | $12.3291 | $0 | $0 | 400 | 06-23-2023 |
$12.3291 | $0 | $12.3291 | $0 | $0 | 300 | 06-05-2023 |
$12.4325 | $0 | $12.4325 | $0 | $0 | 100 | 05-24-2023 |
$12.4325 | $12.4325 | $12.4325 | $12.4325 | $12.4325 | 175 | 05-10-2023 |
$11.7 | $0 | $11.7 | $0 | $0 | 50 | 04-10-2023 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 300 | 03-31-2023 |
$11.2245 | $0 | $11.2245 | $0 | $0 | 80 | 03-21-2023 |
$11.2245 | $0 | $11.2245 | $0 | $0 | 100 | 03-13-2023 |
$11.3287 | $0 | $11.3287 | $0 | $0 | 400 | 02-09-2023 |
$11.3287 | $0 | $11.3287 | $0 | $0 | 1 | 02-02-2023 |
$11.5249 | $0 | $11.5249 | $0 | $0 | 1 | 12-21-2022 |