BDRXF Quote, Trading Chart, Bombardier Inc. 6.25% Pfd Ser 4

home / stock / bdrxf / bdrxf quote

Stock Information
Company Name: Bombardier Inc. 6.25% Pfd Ser 4
Stock Symbol: BDRXF
Market: OTC
Website: bombardier.com
Menu
BDRXF BDRXF Quote BDRXF Short BDRXF News BDRXF Articles BDRXF Message Board
Get BDRXF Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRXF Quote
Last:$15
Change Percent:0.0%
Open:$15
Previous Close:$15
High:$15
Low:$15
Volume:500
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRXF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$15
Close:$15
High:$15
Low:$15
Volume:500
Date:2024-07-24
Open:$0
Close:$13.614
High:$0
Low:$0
Volume:5
Date:2024-07-22
Open:$0
Close:$13.614
High:$0
Low:$0
Volume:35
Date:2024-07-16
Open:$0
Close:$13.614
High:$0
Low:$0
Volume:2
Date:2024-07-12
Open:$0
Close:$13.614
High:$0
Low:$0
Volume:50
Date:2024-06-27
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:3
Date:2024-06-26
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:2
Date:2024-06-25
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:3
Date:2024-06-24
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:100
Date:2024-06-17
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:20
Date:2024-06-13
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:600
Date:2024-06-07
Open:$0
Close:$13.9
High:$0
Low:$0
Volume:1,015
Date:2024-06-03
Open:$13.9
Close:$13.9
High:$13.9
Low:$13.9
Volume:130
Date:2024-05-31
Open:$0
Close:$13.39
High:$0
Low:$0
Volume:3
Date:2024-05-23
Open:$0
Close:$13.39
High:$0
Low:$0
Volume:20
Date:2024-05-21
Open:$0
Close:$13.39
High:$0
Low:$0
Volume:50
Date:2024-05-20
Open:$13.39
Close:$13.39
High:$13.39
Low:$13.39
Volume:400
Date:2024-05-15
Open:$0
Close:$13.75
High:$0
Low:$0
Volume:140
Date:2024-05-14
Open:$0
Close:$13.75
High:$0
Low:$0
Volume:100