home / stock / bdrxf / bdrxf quote
Last: | $13.65 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $13.65 |
High: | $0 |
Low: | $0 |
Volume: | 200 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.65 | $0 | $13.65 | $0 | $0 | 200 | 04-25-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 20 | 04-24-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 30 | 04-23-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 280 | 04-22-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 20 | 04-19-2024 |
$13.65 | $15 | $13.65 | $15 | $13.63 | 658 | 04-12-2024 |
$13.9488 | $0 | $13.9488 | $0 | $0 | 18 | 04-08-2024 |
$13.9488 | $0 | $13.9488 | $0 | $0 | 100 | 04-04-2024 |
$13.9488 | $0 | $13.9488 | $0 | $0 | 15 | 03-27-2024 |
$13.9488 | $0 | $13.9488 | $0 | $0 | 100 | 03-12-2024 |
$13.9488 | $13.9488 | $13.9488 | $13.9488 | $13.9488 | 179 | 03-07-2024 |
$13.95 | $0 | $13.95 | $0 | $0 | 1,020 | 03-04-2024 |
$13.95 | $0 | $13.95 | $0 | $0 | 500 | 03-01-2024 |
$13.95 | $0 | $13.95 | $0 | $0 | 800 | 02-26-2024 |
$13.95 | $0 | $13.95 | $0 | $0 | 200 | 02-23-2024 |
$13.95 | $0 | $13.95 | $0 | $0 | 1,000 | 02-20-2024 |
$13.95 | $13.7466 | $13.95 | $13.95 | $13.7466 | 600 | 02-19-2024 |
$13.95 | $13.7466 | $13.95 | $13.95 | $13.7466 | 600 | 02-16-2024 |
$13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 470 | 02-13-2024 |
$13.65 | $0 | $13.65 | $0 | $0 | 1 | 02-09-2024 |