BDRY Quote, Trading Chart, Breakwave Dry Bulk Shipping

home / stock / bdry / bdry quote

Stock Information
Company Name: Breakwave Dry Bulk Shipping
Stock Symbol: BDRY
Market: NYSE
Menu
BDRY BDRY Quote BDRY Short BDRY News BDRY Articles BDRY Message Board
Get BDRY Alerts

News, Short Squeeze, Breakout and More Instantly...
BDRY Quote
Last:$11.86
Change Percent:3.6%
Open:$12.05
Previous Close:$11.86
High:$12.19
Low:$11.71
Volume:81,445
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDRY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$12.05
Close:$11.86
High:$12.19
Low:$11.71
Volume:81,445
Date:2024-07-01
Open:$12.48
Close:$12.5
High:$12.5
Low:$12.3321
Volume:125,634
Date:2024-06-28
Open:$11.95
Close:$12.24
High:$12.3
Low:$11.95
Volume:76,411
Date:2024-06-27
Open:$12
Close:$11.92
High:$12.04
Low:$11.85
Volume:83,992
Date:2024-06-26
Open:$11.8
Close:$11.8
High:$11.9678
Low:$11.73
Volume:61,909
Date:2024-06-25
Open:$11.2
Close:$11.4
High:$11.4624
Low:$11.2
Volume:26,215
Date:2024-06-24
Open:$11.53
Close:$11.44
High:$11.585
Low:$11.43
Volume:76,224
Date:2024-06-21
Open:$11.92
Close:$11.78
High:$12
Low:$11.78
Volume:19,516
Date:2024-06-20
Open:$11.81
Close:$11.92
High:$12.11
Low:$11.81
Volume:46,860
Date:2024-06-19
Open:$11.68
Close:$11.87
High:$11.87
Low:$11.68
Volume:36,890
Date:2024-06-18
Open:$11.68
Close:$11.87
High:$11.87
Low:$11.68
Volume:36,890
Date:2024-06-17
Open:$11.82
Close:$11.96
High:$11.98
Low:$11.77
Volume:45,803
Date:2024-06-14
Open:$11.96
Close:$11.77
High:$11.96
Low:$11.71
Volume:41,473
Date:2024-06-13
Open:$12.1
Close:$12.12
High:$12.3
Low:$11.934
Volume:41,460
Date:2024-06-12
Open:$11.91
Close:$11.94
High:$12
Low:$11.84
Volume:75,449
Date:2024-06-11
Open:$11.35
Close:$11.42
High:$11.6
Low:$11.2901
Volume:120,681
Date:2024-06-10
Open:$11.58
Close:$11.46
High:$11.8
Low:$11.46
Volume:264,016
Date:2024-06-07
Open:$11.8
Close:$11.84
High:$11.95
Low:$11.8
Volume:37,785
Date:2024-06-06
Open:$12.22
Close:$12.06
High:$12.22
Low:$12.06
Volume:28,335
Date:2024-06-05
Open:$12.31
Close:$12.06
High:$12.33
Low:$12.0102
Volume:62,044