home / stock / bdry / bdry quote
Last: | $13.16 |
---|---|
Change Percent: | 2.24% |
Open: | $13.1 |
Close: | $13.16 |
High: | $13.26 |
Low: | $12.87 |
Volume: | 421,569 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.16 | $13.1 | $13.16 | $13.26 | $12.87 | 421,569 | 04-24-2024 |
$13.4 | $13.04 | $13.4 | $13.4 | $13.04 | 180,513 | 04-23-2024 |
$13.03 | $13.16 | $13.03 | $13.395 | $12.9 | 594,862 | 04-22-2024 |
$13.61 | $13.5 | $13.61 | $13.6989 | $13.5 | 89,246 | 04-19-2024 |
$13.43 | $13.7 | $13.43 | $13.7 | $13.4001 | 135,429 | 04-18-2024 |
$13.81 | $13.92 | $13.81 | $13.92 | $13.78 | 128,521 | 04-17-2024 |
$13.4 | $13.6 | $13.4 | $13.74 | $13.36 | 84,186 | 04-16-2024 |
$13.56 | $13.49 | $13.56 | $13.69 | $13.2 | 126,035 | 04-15-2024 |
$13.67 | $13.7 | $13.67 | $13.7699 | $13.51 | 132,152 | 04-12-2024 |
$13.54 | $13.8 | $13.54 | $13.9999 | $13.5 | 160,171 | 04-11-2024 |
$13.5 | $13.3 | $13.5 | $13.61 | $13.3 | 338,015 | 04-10-2024 |
$12.78 | $12.67 | $12.78 | $12.9 | $12.4101 | 296,457 | 04-09-2024 |
$12.51 | $12.84 | $12.51 | $12.84 | $12.32 | 169,770 | 04-08-2024 |
$12.85 | $12.69 | $12.85 | $12.91 | $12.56 | 114,368 | 04-05-2024 |
$12.71 | $13.08 | $12.71 | $13.08 | $12.38 | 165,485 | 04-04-2024 |
$13.32 | $13.33 | $13.32 | $13.4604 | $13.17 | 215,861 | 04-03-2024 |
$12.7 | $12.9 | $12.7 | $12.97 | $12.64 | 241,797 | 04-02-2024 |
$13.89 | $13.94 | $13.89 | $14.0448 | $13.7602 | 241,804 | 04-01-2024 |
$13.86 | $13.76 | $13.86 | $13.88 | $13.615 | 476,389 | 03-29-2024 |
$13.86 | $13.76 | $13.86 | $13.88 | $13.615 | 476,389 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Breakwave Dry Bulk Shipping Company Name:
BDRY Stock Symbol:
NYSE Market:
2024-03-20 23:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-02-29 07:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
LISLE, Ill., Feb. 16, 2024 (GLOBE NEWSWIRE) -- Amplify ETFs announces it will serve as the new sponsor of the Breakwave Dry Bulk Shipping ETF (BDRY™) and the Breakwave Tanker Shipping ETF (BWET™). The name of the trust was changed to Amplify Commodity Trust. “We’...