MARKET WIRE NEWS

Breakwave Dry Bulk Shipping ETF (NYSE : BDRY ) Quote

Share:

Quote


Last:$15.32
Change Percent: -2.85%
Open:$15.47
Close:$15.32
High:$15.57
Low:$15.16
Volume:58,772
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


BDRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.32$15.47$15.32$15.57$15.1658,77209-25-2026
$15.77$15.95$15.77$16.03$15.6831,32109-24-2026
$15.96$15.65$15.96$16.1$15.65164,46909-23-2026
$15.57$16.22$15.57$16.22$15.45504,49609-22-2026
$16.08$15.96$16.08$16.21$15.8456187,09609-21-2026
$15.72$15.77$15.72$15.845$15.6477,24109-18-2026
$15.79$15.33$15.79$15.9199$15.3396,33409-17-2026
$15.3$15.4$15.3$15.4$15.1469,43909-16-2026
$15.33$15.45$15.33$15.45$14.98112,47209-15-2026
$15.3$15.55$15.3$15.55$14.78125,62509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account