MARKET WIRE NEWS
Link X with Market Wire News

Breakwave Dry Bulk Shipping ETF (NYSE : BDRY ) Quote

Share:

Quote


Last:$13.33
Change Percent: 3.41%
Open:$13.03
Close:$13.33
High:$13.95
Low:$13.03
Volume:138,403
Last Trade Date Time:07/13/2026 04:00:00 pm

Subscribe to Our Newsletter


BDRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.33$13.03$13.33$13.95$13.03138,40307-13-2026
$12.89$12.98$12.89$12.98$12.88017,45707-10-2026
$12.95$13$12.95$13$12.8633,40507-09-2026
$12.8351$12.6784$12.8351$12.92$12.2614,27307-08-2026
$12.76$12.87$12.76$12.98$12.7424,75607-07-2026
$12.96$12.78$12.96$13$12.77897,70407-06-2026
$12.27$12.15$12.27$12.43$12.1546,22007-03-2026
$12.27$12.15$12.27$12.43$12.1546,22007-02-2026
$12.06$11.92$11.93$12.1199$11.925,31007-01-2026
$11.93$11.95$11.62$11.9883$11.861,88406-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account