MARKET WIRE NEWS

Breakwave Dry Bulk Shipping ETF (NYSE : BDRY ) Quote

Share:

Quote


Last:$12.97
Change Percent: -1.82%
Open:$13.02
Close:$12.97
High:$13.1
Low:$12.41
Volume:5,702
Last Trade Date Time:11/13/2026 02:45:40 pm

Subscribe to Our Newsletter


BDRY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.97$13.02$12.97$13.1$12.415,70211-13-2026
$13.21$13.96$13.21$13.96$13.2118,37311-12-2026
$13.62$13.44$13.62$13.85$13.4463,41111-11-2026
$13.6$13.24$13.6$13.63$13.2421,88311-10-2026
$13.3443$13.22$13.3443$13.46$13.2218,24011-09-2026
$13.24$13.25$13.24$13.32$12.9973,90611-06-2026
$13.02$12.85$13.02$13.2$12.8536,73911-05-2026
$12.61$12.5$12.61$12.95$12.561,30511-04-2026
$12.4015$12.3$12.4015$12.47$12.25152,53811-03-2026
$12.36$12.19$12.36$12.46$12.1842,30911-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account