BDSI Quote, Trading Chart, BioDelivery Sciences International Inc.

home / stock / bdsi / bdsi quote

Stock Information
Company Name: BioDelivery Sciences International Inc.
Stock Symbol: BDSI
Market: NASDAQ
Website: bdsi.com
Menu
BDSI BDSI Quote BDSI Short BDSI News BDSI Articles BDSI Message Board
Get BDSI Alerts

News, Short Squeeze, Breakout and More Instantly...
BDSI Quote
Last:$5.59
Change Percent:-0.09%
Open:$5.6
Previous Close:$5.59
High:$5.6
Low:$5.59
Volume:2,090,567
Last Trade Date Time:03/22/2022 04:54:15 pm
Quotes are delayed by 15 to 20 minutes.
BDSI Chart
Last Twenty Trading Days
Date:2022-03-22
Open:$5.6
Close:$5.59
High:$5.6
Low:$5.59
Volume:2,090,567
Date:2022-03-21
Open:$5.6
Close:$5.595
High:$5.61
Low:$5.59
Volume:1,818,646
Date:2022-03-18
Open:$5.58
Close:$5.58
High:$5.6028
Low:$5.54
Volume:7,809,254
Date:2022-03-17
Open:$5.58
Close:$5.58
High:$5.59
Low:$5.58
Volume:1,618,758
Date:2022-03-16
Open:$5.57
Close:$5.58
High:$5.59
Low:$5.57
Volume:734,267
Date:2022-03-15
Open:$5.57
Close:$5.57
High:$5.58
Low:$5.57
Volume:1,713,550
Date:2022-03-14
Open:$5.57
Close:$5.57
High:$5.58
Low:$5.57
Volume:3,647,421
Date:2022-03-11
Open:$5.58
Close:$5.57
High:$5.585
Low:$5.57
Volume:1,121,866
Date:2022-03-10
Open:$5.57
Close:$5.57
High:$5.58
Low:$5.57
Volume:2,913,844
Date:2022-03-09
Open:$5.57
Close:$5.58
High:$5.58
Low:$5.57
Volume:886,763
Date:2022-03-08
Open:$5.57
Close:$5.57
High:$5.59
Low:$5.57
Volume:2,194,914
Date:2022-03-07
Open:$5.59
Close:$5.58
High:$5.59
Low:$5.57
Volume:2,771,897
Date:2022-03-04
Open:$5.58
Close:$5.59
High:$5.59
Low:$5.5731
Volume:2,873,428
Date:2022-03-03
Open:$5.55
Close:$5.57
High:$5.57
Low:$5.55
Volume:1,467,041
Date:2022-03-02
Open:$5.55
Close:$5.56
High:$5.57
Low:$5.54
Volume:1,621,715
Date:2022-03-01
Open:$5.56
Close:$5.54
High:$5.57
Low:$5.53
Volume:7,550,632
Date:2022-02-28
Open:$5.55
Close:$5.58
High:$5.62
Low:$5.55
Volume:4,364,905
Date:2022-02-25
Open:$5.57
Close:$5.55
High:$5.57
Low:$5.55
Volume:2,444,440
Date:2022-02-24
Open:$5.55
Close:$5.57
High:$5.58
Low:$5.54
Volume:7,467,691
Date:2022-02-23
Open:$5.56
Close:$5.55
High:$5.57
Low:$5.55
Volume:2,079,792