home / stock / bdsi / bdsi quote
Last: | $5.59 |
---|---|
Change Percent: | -0.09% |
Open: | $5.6 |
Close: | $5.59 |
High: | $5.6 |
Low: | $5.59 |
Volume: | 2,090,567 |
Last Trade Date Time: | 03/22/2022 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.59 | $5.6 | $5.59 | $5.6 | $5.59 | 2,090,567 | 03-22-2022 |
$5.595 | $5.6 | $5.595 | $5.61 | $5.59 | 1,818,646 | 03-21-2022 |
$5.58 | $5.58 | $5.58 | $5.6028 | $5.54 | 7,809,254 | 03-18-2022 |
$5.58 | $5.58 | $5.58 | $5.59 | $5.58 | 1,618,758 | 03-17-2022 |
$5.58 | $5.57 | $5.58 | $5.59 | $5.57 | 734,267 | 03-16-2022 |
$5.57 | $5.57 | $5.57 | $5.58 | $5.57 | 1,713,550 | 03-15-2022 |
$5.57 | $5.57 | $5.57 | $5.58 | $5.57 | 3,647,421 | 03-14-2022 |
$5.57 | $5.58 | $5.57 | $5.585 | $5.57 | 1,121,866 | 03-11-2022 |
$5.57 | $5.57 | $5.57 | $5.58 | $5.57 | 2,913,844 | 03-10-2022 |
$5.58 | $5.57 | $5.58 | $5.58 | $5.57 | 886,763 | 03-09-2022 |
$5.57 | $5.57 | $5.57 | $5.59 | $5.57 | 2,194,914 | 03-08-2022 |
$5.58 | $5.59 | $5.58 | $5.59 | $5.57 | 2,771,897 | 03-07-2022 |
$5.59 | $5.58 | $5.59 | $5.59 | $5.5731 | 2,873,428 | 03-04-2022 |
$5.57 | $5.55 | $5.57 | $5.57 | $5.55 | 1,467,041 | 03-03-2022 |
$5.56 | $5.55 | $5.56 | $5.57 | $5.54 | 1,621,715 | 03-02-2022 |
$5.54 | $5.56 | $5.54 | $5.57 | $5.53 | 7,550,632 | 03-01-2022 |
$5.58 | $5.55 | $5.58 | $5.62 | $5.55 | 4,364,905 | 02-28-2022 |
$5.55 | $5.57 | $5.55 | $5.57 | $5.55 | 2,444,440 | 02-25-2022 |
$5.57 | $5.55 | $5.57 | $5.58 | $5.54 | 7,467,691 | 02-24-2022 |
$5.55 | $5.56 | $5.55 | $5.57 | $5.55 | 2,079,792 | 02-23-2022 |
News, Short Squeeze, Breakout and More Instantly...
BioDelivery Sciences International Inc. Company Name:
BDSI Stock Symbol:
NASDAQ Market:
35 years industry experience including as CEO and founder of public company Stephen Squinto steps down as Chair for new role MILAN, Italy and NEW YORK, April 27, 2022 (GLOBE NEWSWIRE) -- Genenta Science (NASDAQ: GNTA), a clinical-stage biotechnology company pioneering the developm...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...
Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...