BDSX Quote, Trading Chart, Biodesix Inc.

home / stock / bdsx / bdsx quote

Stock Information
Company Name: Biodesix Inc.
Stock Symbol: BDSX
Market: NASDAQ
Website: biodesix.com
Menu
BDSX BDSX Quote BDSX Short BDSX News BDSX Articles BDSX Message Board
Get BDSX Alerts

News, Short Squeeze, Breakout and More Instantly...
BDSX Quote
Last:$1.77
Change Percent:-1.12%
Open:$1.8
Previous Close:$1.77
High:$1.8
Low:$1.75
Volume:22,999
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDSX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$1.8
Close:$1.77
High:$1.8
Low:$1.75
Volume:22,999
Date:2024-07-18
Open:$1.8
Close:$1.78
High:$1.83
Low:$1.77
Volume:118,571
Date:2024-07-17
Open:$1.76
Close:$1.79
High:$1.81
Low:$1.76
Volume:93,411
Date:2024-07-16
Open:$1.71
Close:$1.77
High:$1.77
Low:$1.71
Volume:97,545
Date:2024-07-15
Open:$1.68
Close:$1.72
High:$1.72
Low:$1.675
Volume:76,370
Date:2024-07-12
Open:$1.66
Close:$1.69
High:$1.695
Low:$1.63
Volume:107,500
Date:2024-07-11
Open:$1.6
Close:$1.66
High:$1.67
Low:$1.6
Volume:90,533
Date:2024-07-10
Open:$1.6
Close:$1.62
High:$1.62
Low:$1.5903
Volume:28,286
Date:2024-07-09
Open:$1.63
Close:$1.62
High:$1.63
Low:$1.59
Volume:33,308
Date:2024-07-08
Open:$1.59
Close:$1.59
High:$1.6243
Low:$1.56
Volume:25,331
Date:2024-07-05
Open:$1.61
Close:$1.57
High:$1.62
Low:$1.57
Volume:120,827
Date:2024-07-04
Open:$1.61
Close:$1.6
High:$1.63
Low:$1.57
Volume:61,612
Date:2024-07-03
Open:$1.61
Close:$1.6
High:$1.63
Low:$1.57
Volume:61,612
Date:2024-07-02
Open:$1.55
Close:$1.58
High:$1.59
Low:$1.5
Volume:126,339
Date:2024-07-01
Open:$1.52
Close:$1.53
High:$1.54
Low:$1.48
Volume:1,659,625
Date:2024-06-28
Open:$1.5
Close:$1.53
High:$1.53
Low:$1.48
Volume:146,002
Date:2024-06-27
Open:$1.485
Close:$1.5
High:$1.51
Low:$1.455
Volume:81,912
Date:2024-06-26
Open:$1.54
Close:$1.5
High:$1.56
Low:$1.455
Volume:164,045
Date:2024-06-25
Open:$1.62
Close:$1.58
High:$1.659
Low:$1.46
Volume:127,856
Date:2024-06-24
Open:$1.67
Close:$1.65
High:$1.77
Low:$1.595
Volume:286,754