BDSX Quote, Trading Chart, Biodesix Inc.

home / stock / bdsx / bdsx quote

Stock Information
Company Name: Biodesix Inc.
Stock Symbol: BDSX
Market: NASDAQ
Website: biodesix.com
Menu
Get BDSX Alerts

News, Short Squeeze, Breakout and More Instantly...
BDSX Quote
Last:$13.29
Change Percent:2.15%
Open:$12.8
Previous Close:$13.01
High:$13.4
Low:$12.8
Volume:8,032
Last Trade Date Time:04/13/2026 12:36:28 pm
Quotes are delayed by 15 to 20 minutes.
BDSX Chart
Last Twenty Trading Days
Date:2026-04-13
Open:$12.8
Close:$13.01
High:$13.4
Low:$12.8
Volume:8,032
Date:2026-04-10
Open:$13.43
Close:$14.21
High:$13.51
Low:$13
Volume:24,763
Date:2026-04-09
Open:$14.07
Close:$14.39
High:$14.4
Low:$13.597
Volume:13,793
Date:2026-04-08
Open:$14.8
Close:$14.675
High:$14.98
Low:$14.1548
Volume:18,353
Date:2026-04-07
Open:$15.24
Close:$15.89
High:$15.34
Low:$14.2734
Volume:20,862
Date:2026-04-06
Open:$15.1
Close:$15.07
High:$16.26
Low:$15.1
Volume:68,846
Date:2026-04-03
Open:$14.73
Close:$15.01
High:$15.49
Low:$14.51
Volume:41,850
Date:2026-04-02
Open:$14.73
Close:$15.07
High:$15.375
Low:$14.51
Volume:15,587
Date:2026-04-01
Open:$14.48
Close:$14.4
High:$15.07
Low:$14.48
Volume:10,848
Date:2026-03-31
Open:$14
Close:$13.67
High:$14.74
Low:$13.58
Volume:9,157
Date:2026-03-30
Open:$14.14
Close:$14.32
High:$14.72
Low:$13.412
Volume:37,376
Date:2026-03-27
Open:$14.65
Close:$14.9
High:$14.655
Low:$13.56
Volume:35,990
Date:2026-03-26
Open:$14.85
Close:$15.255
High:$15.5
Low:$14.7557
Volume:30,572
Date:2026-03-25
Open:$15.56
Close:$15
High:$16.02
Low:$14.77
Volume:39,874
Date:2026-03-24
Open:$14.51
Close:$14.52
High:$16.1
Low:$14.51
Volume:46,503
Date:2026-03-23
Open:$14.74
Close:$15.6
High:$15.63
Low:$14.51
Volume:31,291
Date:2026-03-20
Open:$16.8
Close:$16.45
High:$17
Low:$15.59
Volume:30,954
Date:2026-03-19
Open:$15.79
Close:$16.5401
High:$17
Low:$15.59
Volume:63,457
Date:2026-03-18
Open:$16.26
Close:$16.43
High:$16.7157
Low:$15.99
Volume:45,284
Date:2026-03-17
Open:$17.24
Close:$17.48
High:$17.9
Low:$16.43
Volume:45,571