home / stock / bdsx / bdsx quote
Last: | $1.26 |
---|---|
Change Percent: | 0.0% |
Open: | $1.28 |
Close: | $1.26 |
High: | $1.28 |
Low: | $1.255 |
Volume: | 7,101 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.26 | $1.28 | $1.26 | $1.28 | $1.255 | 7,101 | 04-24-2024 |
$1.28 | $1.25 | $1.28 | $1.29 | $1.24 | 36,883 | 04-23-2024 |
$1.29 | $1.27 | $1.29 | $1.3 | $1.24 | 48,595 | 04-22-2024 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.21 | 47,678 | 04-19-2024 |
$1.25 | $1.22 | $1.25 | $1.26 | $1.2 | 45,441 | 04-18-2024 |
$1.21 | $1.23 | $1.21 | $1.23 | $1.18 | 38,236 | 04-17-2024 |
$1.25 | $1.26 | $1.25 | $1.26 | $1.21 | 46,841 | 04-16-2024 |
$1.25 | $1.24 | $1.25 | $1.26 | $1.18 | 41,729 | 04-15-2024 |
$1.23 | $1.25 | $1.23 | $1.26 | $1.23 | 11,410 | 04-12-2024 |
$1.24 | $1.2 | $1.24 | $1.26 | $1.18 | 41,606 | 04-11-2024 |
$1.23 | $1.24 | $1.23 | $1.27 | $1.15 | 400,868 | 04-10-2024 |
$1.27 | $1.44 | $1.27 | $1.44 | $1.21 | 811,697 | 04-09-2024 |
$1.41 | $1.42 | $1.41 | $1.45 | $1.325 | 858,646 | 04-08-2024 |
$1.4 | $1.31 | $1.4 | $1.52 | $1.23 | 2,317,442 | 04-05-2024 |
$1.51 | $1.53 | $1.51 | $1.53 | $1.478 | 49,603 | 04-04-2024 |
$1.55 | $1.49 | $1.55 | $1.55 | $1.45 | 95,231 | 04-03-2024 |
$1.49 | $1.45 | $1.49 | $1.49 | $1.43 | 62,748 | 04-02-2024 |
$1.47 | $1.44 | $1.47 | $1.47 | $1.4 | 46,988 | 04-01-2024 |
$1.43 | $1.47 | $1.43 | $1.48 | $1.43 | 24,456 | 03-29-2024 |
$1.43 | $1.47 | $1.43 | $1.48 | $1.43 | 24,456 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Biodesix Inc. Company Name:
BDSX Stock Symbol:
NASDAQ Market:
Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostic solutions company with a focus in lung disease, announced today that it will release financial results for the first quarter ended March 31, 2024 after the close of trading on Wednesday, May 8. Biodesix’s management will host a conferen...
Studies highlight advancements in technology to detect cell-free DNA and rapid turnaround time in a real-world clinical setting Biodesix, Inc. (Nasdaq: BDSX), a leading diagnostic solutions company with a focus in lung disease, today announced that new data was presented at the Americ...
U.S. stocks traded higher toward the end of trading, with the Nasdaq Composite gaining more than 200 points on Friday. The Dow traded up 0.89% to 3...