BDT:CC Quote, Trading Chart, Bird Construction Inc.

home / stock / bdt:cc / bdt:cc quote

Stock Information
Company Name: Bird Construction Inc.
Stock Symbol: BDT:CC
Market: TSXC
Website: bird.ca
Menu
BDT:CC BDT:CC Quote BDT:CC Short BDT:CC News BDT:CC Articles BDT:CC Message Board
Get BDT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
BDT:CC Quote
Last:$7.09
Change Percent:-1.66%
Open:$7.21
Previous Close:$7.21
High:$7.21
Low:$6.94
Volume:135,175
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BDT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.21
Close:$7.21
High:$7.21
Low:$6.94
Volume:135,175
Date:2022-05-06
Open:$8.45
Close:$8.46
High:$8.55
Low:$8.33
Volume:76,166
Date:2022-05-05
Open:$8.63
Close:$8.44
High:$8.64
Low:$8.38
Volume:91,985
Date:2022-05-04
Open:$8.58
Close:$8.6
High:$8.64
Low:$8.42
Volume:59,674
Date:2022-05-03
Open:$8.39
Close:$8.5
High:$8.58
Low:$8.39
Volume:74,813
Date:2022-05-02
Open:$8.66
Close:$8.43
High:$8.7
Low:$8.32
Volume:165,656
Date:2022-04-29
Open:$8.82
Close:$8.6
High:$8.82
Low:$8.58
Volume:68,920
Date:2022-04-28
Open:$8.65
Close:$8.73
High:$8.77
Low:$8.57
Volume:114,152
Date:2022-04-27
Open:$8.55
Close:$8.6
High:$8.64
Low:$8.52
Volume:89,406
Date:2022-04-26
Open:$8.74
Close:$8.53
High:$8.77
Low:$8.52
Volume:108,457
Date:2022-04-25
Open:$8.84
Close:$8.79
High:$8.85
Low:$8.63
Volume:148,341
Date:2022-04-22
Open:$9.03
Close:$8.87
High:$9.03
Low:$8.79
Volume:142,493
Date:2022-04-21
Open:$9.19
Close:$9.03
High:$9.22
Low:$8.97
Volume:80,826
Date:2022-04-20
Open:$9.14
Close:$9.18
High:$9.18
Low:$9.04
Volume:143,507
Date:2022-04-19
Open:$8.99
Close:$9.1
High:$9.13
Low:$8.96
Volume:189,124
Date:2022-04-18
Open:$8.97
Close:$8.9
High:$8.99
Low:$8.89
Volume:99,897
Date:2022-04-15
Open:$8.97
Close:$8.96
High:$9.02
Low:$8.95
Volume:82,331
Date:2022-04-14
Open:$8.97
Close:$8.96
High:$9.02
Low:$8.95
Volume:82,169
Date:2022-04-13
Open:$8.96
Close:$8.98
High:$8.99
Low:$8.84
Volume:95,379
Date:2022-04-12
Open:$9.07
Close:$8.95
High:$9.07
Low:$8.91
Volume:166,011