home / stock / bdt:cc / bdt:cc quote
Last: | $7.09 |
---|---|
Change Percent: | -1.66% |
Open: | $7.21 |
Close: | $7.21 |
High: | $7.21 |
Low: | $6.94 |
Volume: | 135,175 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.09 | $7.21 | $7.21 | $7.21 | $6.94 | 135,175 | 08-02-2022 |
$8.46 | $8.45 | $8.46 | $8.55 | $8.33 | 76,166 | 05-06-2022 |
$8.44 | $8.63 | $8.44 | $8.64 | $8.38 | 91,985 | 05-05-2022 |
$8.6 | $8.58 | $8.6 | $8.64 | $8.42 | 59,674 | 05-04-2022 |
$8.5 | $8.39 | $8.5 | $8.58 | $8.39 | 74,813 | 05-03-2022 |
$8.43 | $8.66 | $8.43 | $8.7 | $8.32 | 165,656 | 05-02-2022 |
$8.6 | $8.82 | $8.6 | $8.82 | $8.58 | 68,920 | 04-29-2022 |
$8.73 | $8.65 | $8.73 | $8.77 | $8.57 | 114,152 | 04-28-2022 |
$8.6 | $8.55 | $8.6 | $8.64 | $8.52 | 89,406 | 04-27-2022 |
$8.53 | $8.74 | $8.53 | $8.77 | $8.52 | 108,457 | 04-26-2022 |
$8.79 | $8.84 | $8.79 | $8.85 | $8.63 | 148,341 | 04-25-2022 |
$8.87 | $9.03 | $8.87 | $9.03 | $8.79 | 142,493 | 04-22-2022 |
$9.03 | $9.19 | $9.03 | $9.22 | $8.97 | 80,826 | 04-21-2022 |
$9.18 | $9.14 | $9.18 | $9.18 | $9.04 | 143,507 | 04-20-2022 |
$9.1 | $8.99 | $9.1 | $9.13 | $8.96 | 189,124 | 04-19-2022 |
$8.9 | $8.97 | $8.9 | $8.99 | $8.89 | 99,897 | 04-18-2022 |
$8.96 | $8.97 | $8.96 | $9.02 | $8.95 | 82,331 | 04-15-2022 |
$8.96 | $8.97 | $8.96 | $9.02 | $8.95 | 82,169 | 04-14-2022 |
$8.98 | $8.96 | $8.98 | $8.99 | $8.84 | 95,379 | 04-13-2022 |
$8.95 | $9.07 | $8.95 | $9.07 | $8.91 | 166,011 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bird Construction Inc. Company Name:
BDT:CC Stock Symbol:
TSXC Market:
A look at the top 10 most actives in Canada Treasury Metals Inc. (TML) fell 4.3% to $0.22 on volume of 4,299,628 shares Tourmaline Oil Corp. (TOU) rose 1.4% to $65.7 on volume of 3,430,869 shares Searchlight Resources Inc. (SCLT) fell 33.3% to $0.01 on volume of 3,284,000 shares Toronto...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....
MISSISSAUGA, Ontario, April 11, 2024 (GLOBE NEWSWIRE) -- Bird Construction Inc. (TSX: BDT) announced today that it will release its 2024 first quarter financial results after market close on Tuesday, May 14, 2024. A conference call and live webcast to discuss the results will be held on Wednesday...