BDVB Quote, Trading Chart, Bagger Dave's Burger Tavern Inc

home / stock / bdvb / bdvb quote

Stock Information
Company Name: Bagger Dave's Burger Tavern Inc
Stock Symbol: BDVB
Market: OTC
Website: www.baggerdaves.com
Menu
BDVB BDVB Quote BDVB Short BDVB News BDVB Articles BDVB Message Board
Get BDVB Alerts

News, Short Squeeze, Breakout and More Instantly...
BDVB Quote
Last:$0.0401
Change Percent:5.53%
Open:$0.04
Previous Close:$0.038
High:$0.0401
Low:$0.04
Volume:663,456
Last Trade Date Time:03/11/2026 10:23:33 am
Quotes are delayed by 15 to 20 minutes.
BDVB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.04
Close:$0.038
High:$0.0401
Low:$0.04
Volume:663,456
Date:2026-03-10
Open:$0.038
Close:$0.0647
High:$0.038
Low:$0.038
Volume:600
Date:2026-03-09
Open:$0.0647
Close:$0.0647
High:$0.0647
Low:$0.0647
Volume:9,605
Date:2026-03-05
Open:$0.038
Close:$0.038
High:$0.038
Low:$0.038
Volume:150
Date:2026-02-24
Open:$0.0436
Close:$0.0436
High:$0.0436
Low:$0.0436
Volume:2,000
Date:2026-02-20
Open:$0.044569
Close:$0.044569
High:$0.0446
Low:$0.0436
Volume:20,000
Date:2026-02-06
Open:$0.0436
Close:$0.0436
High:$0.0436
Low:$0.0436
Volume:10,000
Date:2026-01-30
Open:$0.047
Close:$0.047
High:$0.047
Low:$0.047
Volume:120,000
Date:2026-01-27
Open:$0.0436
Close:$0.0436
High:$0.0455
Low:$0.0436
Volume:100,200
Date:2026-01-23
Open:$0.0451
Close:$0.0451
High:$0.0451
Low:$0.0451
Volume:500
Date:2026-01-20
Open:$0.044
Close:$0.044
High:$0.044
Low:$0.0435
Volume:2,900
Date:2026-01-09
Open:$0.055365
Close:$0.055365
High:$0.0575
Low:$0.0554
Volume:369
Date:2026-01-05
Open:$0.045
Close:$0.045
High:$0.049
Low:$0.041
Volume:45,000
Date:2026-01-02
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:10,000
Date:2025-12-30
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:2,500
Date:2025-12-29
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:900
Date:2025-12-19
Open:$0.049375
Close:$0.049375
High:$0.0494
Low:$0.045
Volume:211
Date:2025-12-17
Open:$0.05025
Close:$0.05025
High:$0.0503
Low:$0.045
Volume:4,599
Date:2025-12-08
Open:$0.05
Close:$0.05
High:$0.05
Low:$0.0449
Volume:19,000
Date:2025-12-04
Open:$0.046
Close:$0.046
High:$0.065
Low:$0.046
Volume:84,750