BDVB Quote, Trading Chart, Bagger Dave's Burger Tavern Inc

home / stock / bdvb / bdvb quote

Stock Information
Company Name: Bagger Dave's Burger Tavern Inc
Stock Symbol: BDVB
Market: OTC
Website: www.baggerdaves.com
Menu
BDVB BDVB Quote BDVB Short BDVB News BDVB Articles BDVB Message Board
Get BDVB Alerts

News, Short Squeeze, Breakout and More Instantly...
BDVB Quote
Last:$0.08
Change Percent:100.0%
Open:$0
Previous Close:$0.08
High:$0
Low:$0
Volume:150
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
BDVB Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:150
Date:2024-07-18
Open:$0
Close:$0.08
High:$0
Low:$0
Volume:15
Date:2024-07-16
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:31,800
Date:2024-07-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:350
Date:2024-07-12
Open:$0.0838
Close:$0.067
High:$0.0838
Low:$0.067
Volume:12,000
Date:2024-07-11
Open:$0.0899
Close:$0.0899
High:$0.0899
Low:$0.0899
Volume:115
Date:2024-07-09
Open:$0.08815
Close:$0.0895
High:$0.0895
Low:$0.08815
Volume:10,000
Date:2024-07-08
Open:$0.086
Close:$0.085
High:$0.09
Low:$0.085
Volume:42,700
Date:2024-07-02
Open:$0.087
Close:$0.087
High:$0.087
Low:$0.087
Volume:10,075
Date:2024-07-01
Open:$0
Close:$0.085
High:$0
Low:$0
Volume:70
Date:2024-06-28
Open:$0.0825
Close:$0.085
High:$0.085
Low:$0.08
Volume:45,356
Date:2024-06-26
Open:$0.084
Close:$0.085
High:$0.085
Low:$0.084
Volume:32,549
Date:2024-06-25
Open:$0.08
Close:$0.0828
High:$0.0835
Low:$0.07174
Volume:41,200
Date:2024-06-24
Open:$0.0822
Close:$0.0822
High:$0.0822
Low:$0.0822
Volume:595
Date:2024-06-21
Open:$0.07
Close:$0.075
High:$0.0758
Low:$0.07
Volume:644,177
Date:2024-06-12
Open:$0.07634
Close:$0.07634
High:$0.07634
Low:$0.07634
Volume:990
Date:2024-06-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,916
Date:2024-06-10
Open:$0.076
Close:$0.072
High:$0.082
Low:$0.072
Volume:27,286
Date:2024-06-07
Open:$0
Close:$0.07
High:$0
Low:$0
Volume:8
Date:2024-06-06
Open:$0.074
Close:$0.07
High:$0.08
Low:$0.07
Volume:31,600