home / stock / bdvb / bdvb quote
Last: | $0.074 |
---|---|
Change Percent: | 0.16% |
Open: | $0.0643 |
Close: | $0.074 |
High: | $0.074 |
Low: | $0.0643 |
Volume: | 162,375 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.074 | $0.0643 | $0.074 | $0.074 | $0.0643 | 162,375 | 04-26-2024 |
$0.0644 | $0.062 | $0.0644 | $0.0644 | $0.062 | 70,000 | 04-25-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 4 | 04-18-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 04-15-2024 |
$0.0612 | $0.06025 | $0.0612 | $0.064 | $0.06025 | 46,810 | 04-11-2024 |
$0.0622 | $0.0549 | $0.0622 | $0.0622 | $0.0548 | 370,100 | 04-10-2024 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 100 | 04-09-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 2,500 | 04-04-2024 |
$0.06402 | $0.06402 | $0.06402 | $0.06402 | $0.06402 | 1,750 | 04-03-2024 |
$0.0699 | $0.0699 | $0.0699 | $0.0699 | $0.0699 | 5,000 | 04-01-2024 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 14 | 03-28-2024 |
$0.0615 | $0.0657 | $0.0615 | $0.0657 | $0.0615 | 2,800 | 03-27-2024 |
$0.0657 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | 1,000 | 03-15-2024 |
$0.06 | $0.065 | $0.06 | $0.065 | $0.06 | 30,500 | 03-13-2024 |
$0.055 | $0 | $0.055 | $0 | $0 | 50 | 03-12-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 500 | 03-05-2024 |
$0.056 | $0 | $0.056 | $0 | $0 | 75 | 03-04-2024 |
$0.056 | $0.04925 | $0.056 | $0.056 | $0.04925 | 743,106 | 02-29-2024 |
$0.0499 | $0.063 | $0.0499 | $0.063 | $0.0499 | 165,100 | 02-28-2024 |
$0.063 | $0.063 | $0.063 | $0.063 | $0.063 | 100 | 02-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Bagger Dave's Burger Tavern Inc Company Name:
BDVB Stock Symbol:
OTCMKTS Market:
BT Brands, Inc. (Nasdaq: BTBD and BTBDW), and its 39.6 percent owned affiliate, Bagger Dave’s Burger Tavern, Inc. (OTCMarkets: BDVB), today announced plans to review strategic alternatives for the Bagger Dave’s public corporation and the six Bagger Dave’s operating restaurant...