BDWBY Quote, Trading Chart, Budweiser Brewing Company APAC Limited - ADR
Stock Information
| Company Name: |
Budweiser Brewing Company APAC Limited - ADR |
| Stock Symbol: |
BDWBY |
| Market: |
OTC |
Get BDWBY Alerts
News, Short Squeeze, Breakout and More Instantly...
BDWBY Quote
| Last: | $4.707 |
| Change Percent: | 1.0% |
| Open: | $4.707 |
| Previous Close: | $4.707 |
| High: | $4.707 |
| Low: | $4.707 |
| Volume: | 255 |
| Last Trade Date Time: | 07/01/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
BDWBY Chart
Last Twenty Trading Days
| Date: | 2024-07-01 |
| Open: | $4.707 |
| Close: | $4.707 |
| High: | $4.707 |
| Low: | $4.707 |
| Volume: | 255 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $4.7545 |
| High: | $0 |
| Low: | $0 |
| Volume: | 15 |
| Date: | 2024-06-27 |
| Open: | $4.79 |
| Close: | $4.7545 |
| High: | $4.79 |
| Low: | $4.7545 |
| Volume: | 2,069 |
| Date: | 2024-06-26 |
| Open: | $4.71 |
| Close: | $4.71 |
| High: | $4.71 |
| Low: | $4.71 |
| Volume: | 900 |
| Date: | 2024-06-25 |
| Open: | $4.523 |
| Close: | $4.523 |
| High: | $4.523 |
| Low: | $4.523 |
| Volume: | 177 |
| Date: | 2024-06-24 |
| Open: | $4.46 |
| Close: | $4.4735 |
| High: | $4.4735 |
| Low: | $4.46 |
| Volume: | 710 |
| Date: | 2024-06-21 |
| Open: | $4.58 |
| Close: | $4.333 |
| High: | $4.58 |
| Low: | $4.333 |
| Volume: | 365 |
| Date: | 2024-06-20 |
| Open: | $4.59 |
| Close: | $4.59 |
| High: | $4.59 |
| Low: | $4.4095 |
| Volume: | 4,268 |
| Date: | 2024-06-19 |
| Open: | $4.605 |
| Close: | $4.75 |
| High: | $4.75 |
| Low: | $4.605 |
| Volume: | 9,680 |
| Date: | 2024-06-18 |
| Open: | $4.605 |
| Close: | $4.75 |
| High: | $4.75 |
| Low: | $4.605 |
| Volume: | 9,680 |
| Date: | 2024-06-17 |
| Open: | $4.5 |
| Close: | $4.63 |
| High: | $4.64 |
| Low: | $4.5 |
| Volume: | 4,167 |
| Date: | 2024-06-14 |
| Open: | $4.77 |
| Close: | $4.7 |
| High: | $4.77 |
| Low: | $4.7 |
| Volume: | 1,565 |
| Date: | 2024-06-13 |
| Open: | $4.8 |
| Close: | $4.77 |
| High: | $4.87 |
| Low: | $4.6701 |
| Volume: | 3,425 |
| Date: | 2024-06-12 |
| Open: | $4.78 |
| Close: | $4.8089 |
| High: | $4.8089 |
| Low: | $4.755 |
| Volume: | 6,695 |
| Date: | 2024-06-11 |
| Open: | $4.894 |
| Close: | $4.78 |
| High: | $4.91 |
| Low: | $4.78 |
| Volume: | 1,824 |
| Date: | 2024-06-10 |
| Open: | $4.98 |
| Close: | $4.895 |
| High: | $4.98 |
| Low: | $4.895 |
| Volume: | 510 |
| Date: | 2024-06-07 |
| Open: | $4.85 |
| Close: | $4.794 |
| High: | $4.85 |
| Low: | $4.794 |
| Volume: | 512 |
| Date: | 2024-06-06 |
| Open: | $4.9425 |
| Close: | $5.025 |
| High: | $5.025 |
| Low: | $4.9425 |
| Volume: | 1,048 |
| Date: | 2024-06-05 |
| Open: | $4.81 |
| Close: | $4.93 |
| High: | $4.93 |
| Low: | $4.81 |
| Volume: | 2,700 |
| Date: | 2024-06-04 |
| Open: | $5.055 |
| Close: | $5.145 |
| High: | $5.145 |
| Low: | $5.055 |
| Volume: | 2,366 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.