home / stock / bdwby / bdwby quote
Last: | $5.83 |
---|---|
Change Percent: | -2.96% |
Open: | $5.56 |
Close: | $5.83 |
High: | $5.83 |
Low: | $5.56 |
Volume: | 1,433 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.83 | $5.56 | $5.83 | $5.83 | $5.56 | 1,433 | 05-02-2024 |
$5.4 | $5.625 | $5.4 | $5.625 | $5.4 | 1,173 | 05-01-2024 |
$5.604 | $5.645 | $5.604 | $5.645 | $5.41 | 1,277 | 04-30-2024 |
$5.665 | $5.7 | $5.665 | $5.7 | $5.63 | 4,184 | 04-29-2024 |
$5.6375 | $5.81 | $5.6375 | $5.81 | $5.6375 | 1,355 | 04-26-2024 |
$5.45 | $5.45 | $5.45 | $5.548 | $5.45 | 2,220 | 04-25-2024 |
$5.4486 | $5.42 | $5.4486 | $5.458 | $5.42 | 4,122 | 04-24-2024 |
$5.368 | $5.335 | $5.368 | $5.4999 | $5.17 | 4,420 | 04-23-2024 |
$5.091 | $5.26 | $5.091 | $5.4299 | $5.091 | 1,814 | 04-22-2024 |
$5.12 | $5.09 | $5.12 | $5.2499 | $5.09 | 4,121 | 04-19-2024 |
$5.05 | $5.001 | $5.05 | $5.22 | $5.001 | 8,606 | 04-18-2024 |
$4.96 | $4.879 | $4.96 | $5.1399 | $4.879 | 14,528 | 04-17-2024 |
$5.07 | $5.22 | $5.07 | $5.22 | $5.07 | 3,984 | 04-16-2024 |
$5.265 | $5.215 | $5.265 | $5.3777 | $5.215 | 4,476 | 04-15-2024 |
$5.292 | $5.33 | $5.292 | $5.33 | $5.28 | 3,784 | 04-12-2024 |
$5.45 | $5.321 | $5.45 | $5.5999 | $5.321 | 2,491 | 04-11-2024 |
$5.38 | $5.6 | $5.38 | $5.6 | $5.3218 | 2,732 | 04-10-2024 |
$5.5 | $5.5 | $5.5 | $5.5 | $5.5 | 335 | 04-09-2024 |
$5.4987 | $5.4999 | $5.4987 | $5.4999 | $5.3713 | 2,602 | 04-08-2024 |
$5.7 | $5.72 | $5.7 | $5.72 | $5.63 | 16,883 | 04-05-2024 |