BDX Quote, Trading Chart, Becton Dickinson and Company

home / stock / bdx / bdx quote

Stock Information
Company Name: Becton Dickinson and Company
Stock Symbol: BDX
Market: NYSE
Menu
BDX BDX Quote BDX Short BDX News BDX Articles BDX Message Board
Get BDX Alerts

News, Short Squeeze, Breakout and More Instantly...
BDX Quote
Last:$227.76
Change Percent:0.07%
Open:$228.68
Previous Close:$227.76
High:$228.68
Low:$225.97
Volume:617,147
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
BDX Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$228.68
Close:$227.76
High:$228.68
Low:$225.97
Volume:617,147
Date:2024-07-04
Open:$228
Close:$228.84
High:$229.32
Low:$227.5
Volume:509,817
Date:2024-07-03
Open:$228
Close:$228.84
High:$229.32
Low:$227.5
Volume:509,817
Date:2024-07-02
Open:$229.06
Close:$229.24
High:$231.14
Low:$227.69
Volume:662,985
Date:2024-07-01
Open:$233.76
Close:$229.27
High:$237.705
Low:$229.12
Volume:1,057,877
Date:2024-06-28
Open:$232.27
Close:$233.71
High:$234.84
Low:$230.51
Volume:2,404,003
Date:2024-06-27
Open:$232.28
Close:$230.94
High:$232.98
Low:$229.07
Volume:1,471,771
Date:2024-06-26
Open:$234.055
Close:$231.62
High:$234.61
Low:$230.69
Volume:1,695,358
Date:2024-06-25
Open:$235.28
Close:$233.87
High:$235.51
Low:$233.18
Volume:1,028,885
Date:2024-06-24
Open:$238.73
Close:$235.91
High:$239.56
Low:$235.33
Volume:895,747
Date:2024-06-21
Open:$239.58
Close:$238.29
High:$239.58
Low:$237.27
Volume:2,014,700
Date:2024-06-20
Open:$233.15
Close:$238.4
High:$239.26
Low:$232.08
Volume:1,655,716
Date:2024-06-19
Open:$232.41
Close:$233.73
High:$234.7597
Low:$231.94
Volume:1,035,778
Date:2024-06-18
Open:$232.41
Close:$233.73
High:$234.7597
Low:$231.94
Volume:1,035,778
Date:2024-06-17
Open:$232.63
Close:$232.75
High:$234.16
Low:$230.5
Volume:1,288,582
Date:2024-06-14
Open:$232.6
Close:$233.73
High:$233.97
Low:$230.75
Volume:1,053,942
Date:2024-06-13
Open:$233
Close:$231.97
High:$233.67
Low:$229.33
Volume:868,971
Date:2024-06-12
Open:$234.4
Close:$233.99
High:$235.4
Low:$233.15
Volume:1,101,508
Date:2024-06-11
Open:$238.65
Close:$234.94
High:$239.2
Low:$234.62
Volume:1,132,983
Date:2024-06-10
Open:$239.31
Close:$239.51
High:$240.39
Low:$237.475
Volume:777,027