Last: | $225.85 |
---|---|
Change Percent: | 0.88% |
Open: | $227.5 |
Close: | $225.85 |
High: | $228.42 |
Low: | $225.62 |
Volume: | 1,268,325 |
Last Trade Date Time: | 02/12/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$225.85 | $227.5 | $225.85 | $228.42 | $225.62 | 1,268,325 | 02-12-2025 |
$229.52 | $229.39 | $229.52 | $230.55 | $227.09 | 1,919,335 | 02-11-2025 |
$229.55 | $229.85 | $229.55 | $234.41 | $228.63 | 2,748,339 | 02-10-2025 |
$229.85 | $229.15 | $229.85 | $230.85 | $226.55 | 3,783,111 | 02-07-2025 |
$227.21 | $233.55 | $227.21 | $239.24 | $224.345 | 5,810,828 | 02-06-2025 |
$245.06 | $243.7 | $245.06 | $245.2265 | $242.5844 | 2,061,530 | 02-05-2025 |
$242.42 | $246.02 | $242.42 | $246.75 | $241.77 | 3,037,701 | 02-04-2025 |
$247.61 | $248.32 | $247.61 | $251.985 | $245.55 | 2,575,266 | 02-03-2025 |
$247.6 | $247.86 | $247.6 | $249.36 | $246.92 | 2,158,706 | 01-31-2025 |
$248.49 | $247.74 | $248.49 | $250.16 | $245.76 | 1,401,897 | 01-30-2025 |
$246.9 | $249.3 | $246.9 | $250.75 | $246.42 | 2,116,426 | 01-29-2025 |
$249.08 | $248.68 | $249.08 | $250.9081 | $247.96 | 1,741,452 | 01-28-2025 |
$248.7 | $245 | $248.7 | $249.49 | $244.14 | 1,912,533 | 01-27-2025 |
$243.45 | $239 | $243.45 | $243.78 | $238.62 | 1,716,535 | 01-24-2025 |
$240.47 | $238.48 | $240.47 | $240.855 | $237.24 | 1,357,387 | 01-23-2025 |
$237.92 | $238.85 | $237.92 | $239.96 | $236.11 | 1,346,115 | 01-22-2025 |
$240.37 | $238.31 | $240.37 | $241.2699 | $238.16 | 1,918,030 | 01-21-2025 |
$237.38 | $236.51 | $237.38 | $238.49 | $235.44 | 2,110,687 | 01-20-2025 |
$237.38 | $236.51 | $237.38 | $238.49 | $235.44 | 2,110,687 | 01-17-2025 |
$236.3 | $232.48 | $236.3 | $236.76 | $230.94 | 2,257,699 | 01-16-2025 |
News, Short Squeeze, Breakout and More Instantly...
Becton Dickinson and Company Company Name:
BDX Stock Symbol:
NYSE Market:
Becton Dickinson and Company Website:
2025-02-06 21:23:33 ET In the first quarter of 2025, the company celebrated a surge in revenue, primarily from Medication Delivery Solutions and Advanced Patient Monitoring. However, challenges emerged from declines in Pharmaceutical Systems and Biosciences, especially in China. Despite these...
First National Corporation (FXNC) is expected to report $0.47 for Q4 2024 Insight Enterprises Inc. (NSIT) is expected to report $2.53 for Q4 2024 Phillips Edison & Company Inc. (PECO) is expected to report $0.61 for Q4 2024 Lumentum Holdings Inc. (LITE) is expected to report $-0.0...
BD Board Declares Dividend, Authorizes 10 Million Additional Share Repurchases; BD Completed $750 Million Repurchase to Date in FY25 PR Newswire FRANKLIN LAKES, N.J. , Jan. 28, 2025 /PRNewswire/ -- The Board of Directors of BD (Becton, Dickinson and Company) (NYS...