Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $190.03 |
|---|---|
| Change Percent: | 1.06% |
| Open: | $188.04 |
| Close: | $188.045 |
| High: | $190.32 |
| Low: | $187.5375 |
| Volume: | 1,019,897 |
| Last Trade Date Time: | 08/28/2026 03:47:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $190.03 | $188.04 | $188.045 | $190.32 | $187.5375 | 1,019,897 | 08-28-2026 |
| $188.045 | $189.29 | $190.215 | $190.41 | $187.73 | 938,545 | 08-27-2026 |
| $190.215 | $188.49 | $189.86 | $191.52 | $188.02 | 879,232 | 08-26-2026 |
| $189.86 | $189.31 | $189.86 | $190 | $187.03 | 894,589 | 08-25-2026 |
| $190.955 | $191.73 | $190.955 | $193.07 | $190.36 | 891,718 | 08-24-2026 |
| $191.6 | $188.02 | $191.6 | $191.77 | $186.95 | 1,394,721 | 08-21-2026 |
| $187.89 | $186.2 | $187.89 | $190.01 | $185.36 | 1,492,944 | 08-20-2026 |
| $186.945 | $183.71 | $182.13 | $187.92 | $181.5158 | 1,323,870 | 08-19-2026 |
| $182.13 | $184.94 | $182.385 | $185.8 | $181.07 | 939,600 | 08-18-2026 |
| $182.385 | $181.89 | $182.385 | $183.46 | $181.62 | 748,658 | 08-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.