Last: | $233.15 |
---|---|
Change Percent: | -0.17% |
Open: | $232.61 |
Close: | $233.15 |
High: | $233.25 |
Low: | $230.47 |
Volume: | 891,561 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$233.15 | $232.61 | $233.15 | $233.25 | $230.47 | 891,561 | 04-18-2024 |
$232.21 | $230.74 | $232.21 | $232.64 | $229.395 | 1,510,566 | 04-17-2024 |
$231.01 | $234.82 | $231.01 | $235.095 | $230.71 | 1,064,150 | 04-16-2024 |
$234.72 | $237.11 | $234.72 | $238.065 | $234.63 | 872,266 | 04-15-2024 |
$235.17 | $239.13 | $235.17 | $240.02 | $233.74 | 1,028,447 | 04-12-2024 |
$240.61 | $240.93 | $240.61 | $243.3 | $239.64 | 1,010,454 | 04-11-2024 |
$240.99 | $243.35 | $240.99 | $243.74 | $239.22 | 831,380 | 04-10-2024 |
$245.81 | $242.67 | $245.81 | $246.1 | $241.02 | 945,000 | 04-09-2024 |
$241.72 | $245.61 | $241.72 | $245.61 | $241.56 | 2,086,000 | 04-08-2024 |
$246.17 | $243.05 | $246.17 | $246.28 | $242.25 | 1,234,621 | 04-05-2024 |
$243.05 | $245.79 | $243.05 | $246.92 | $242.94 | 952,551 | 04-04-2024 |
$243.59 | $241.53 | $243.59 | $245.25 | $240.32 | 1,215,778 | 04-03-2024 |
$241.02 | $242.92 | $241.02 | $243.13 | $240.24 | 1,227,651 | 04-02-2024 |
$244.05 | $247.12 | $244.05 | $247.81 | $242.725 | 667,374 | 04-01-2024 |
$247.45 | $246.73 | $247.45 | $248.42 | $245.33 | 1,093,920 | 03-29-2024 |
$247.45 | $246.73 | $247.45 | $248.42 | $245.33 | 1,093,920 | 03-28-2024 |
$246.53 | $243.27 | $246.53 | $246.59 | $242.69 | 839,551 | 03-27-2024 |
$241.88 | $242.21 | $241.88 | $242.86 | $240.59 | 879,021 | 03-26-2024 |
$241.67 | $245.35 | $241.67 | $245.76 | $240.55 | 1,755,480 | 03-25-2024 |
$246.25 | $242.9 | $246.25 | $246.66 | $242.05 | 2,230,135 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Becton Dickinson and Company Company Name:
BDX Stock Symbol:
NYSE Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...
BD Named a Best Employer for Excellence in Employee Well-Being PR Newswire FRANKLIN LAKES, N.J. , April 9, 2024 /PRNewswire/ -- BD (Becton, Dickinson and Company) (NYSE: BDX), a leading global medical technology company, today announced that it will receive ...
BD Increases Access to Cutting-Edge Image-Enabled, Spectral Cell Sorters PR Newswire New BD FACSDiscover™ S8 Cell Sorters to Enable More Researchers to Push the Boundaries of Discovery FRANKLIN LAKES, N.J. , April 5, 2024 /PRNewswire/ -- BD (Be...