Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $152.215 |
|---|---|
| Change Percent: | 2.12% |
| Open: | $151.78 |
| Close: | $149.06 |
| High: | $153.24 |
| Low: | $150.7 |
| Volume: | 805,491 |
| Last Trade Date Time: | 06/05/2026 01:38:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $152.215 | $151.78 | $149.06 | $153.24 | $150.7 | 805,491 | 06-05-2026 |
| $149.06 | $148.88 | $145.05 | $151.67 | $148.11 | 775,734 | 06-04-2026 |
| $145.05 | $144.46 | $143.58 | $146.715 | $144.205 | 738,814 | 06-03-2026 |
| $143.58 | $145 | $146.885 | $146.0199 | $143.13 | 1,093,305 | 06-02-2026 |
| $146.885 | $146.15 | $148.54 | $147.92 | $145.13 | 911,718 | 06-01-2026 |
| $148.54 | $148.26 | $145.88 | $149.225 | $146.6416 | 809,654 | 05-29-2026 |
| $145.88 | $146.2 | $147.25 | $146.7 | $143.96 | 902,152 | 05-28-2026 |
| $147.25 | $147.6 | $148.705 | $150.74 | $146.3 | 1,421,316 | 05-27-2026 |
| $148.705 | $147.63 | $147.63 | $148.78 | $146.25 | 1,026,009 | 05-26-2026 |
| $147.345 | $146.68 | $145.22 | $148.25 | $145.64 | 483,007 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.